Clean food Historical Data

CF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00403
-1.95%
$ 354,640 $ 131,678
Oct 21, 11 AM $ 0.00405
-2.17%
$ 356,400 $ 128,632
Oct 21, 10 AM $ 0.00407
+0.00%
$ 358,160 $ 146,521
Oct 21, 9 AM $ 0.00407
+1.75%
$ 358,160 $ 146,521
Oct 21, 8 AM $ 0.0041
+0.00%
$ 360,800 $ 150,146
Oct 21, 7 AM $ 0.0041
+0.00%
$ 360,800 $ 150,146
Oct 21, 6 AM $ 0.0041
+0.00%
$ 360,800 $ 150,146
Oct 21, 5 AM $ 0.0041
+0.00%
$ 360,800 $ 150,146
Oct 21, 4 AM $ 0.0041
+0.00%
$ 360,800 $ 150,146
Oct 21, 3 AM $ 0.00385
+0.00%
$ 338,800 $ 150,481
Oct 21, 2 AM $ 0.00385
+0.00%
$ 338,800 $ 150,481
Oct 21, 1 AM $ 0.00402
-1.71%
$ 353,760 $ 149,663
Oct 21, 12 AM $ 0.00406
+2.01%
$ 357,280 $ 138,460
Oct 20, 11 PM $ 0.00412
+5.10%
$ 362,560 $ 122,677
Oct 20, 10 PM $ 0.00392
+0.00%
$ 344,960 $ 113,862
Oct 20, 9 PM $ 0.00392
+0.00%
$ 344,960 $ 113,862
Oct 20, 7 PM $ 0.00381
-1.04%
$ 335,280 $ 114,674
Oct 20, 12 PM $ 0.00536
+1.13%
$ 471,680 $ 33,432
Oct 20, 11 AM $ 0.0053
+1.15%
$ 466,400 $ 33,469
Oct 20, 10 AM $ 0.00523
-3.15%
$ 460,240 $ 18,271
Oct 20, 9 AM $ 0.0054
+0.37%
$ 475,200 $ 14,884
Oct 20, 8 AM $ 0.00536
+1.32%
$ 471,680 $ 13,854
Oct 20, 7 AM $ 0.00522
+0.19%
$ 459,360 $ 13,283
Oct 20, 6 AM $ 0.0052
-0.95%
$ 457,600 $ 12,726
Oct 20, 5 AM $ 0.00524
+1.75%
$ 461,120 $ 12,247
Oct 20, 4 AM $ 0.00536
+2.29%
$ 471,680 $ 11,677
Oct 20, 3 AM $ 0.00528
-1.12%
$ 464,640 $ 10,972
Oct 20, 2 AM $ 0.00537
+0.19%
$ 472,560 $ 10,154
Oct 20, 1 AM $ 0.00535
+1.13%
$ 470,800 $ 9,575
Oct 20, 12 AM $ 0.00528
-0.19%
$ 464,640 $ 9,323
Oct 19, 11 PM $ 0.00527
-0.38%
$ 463,760 $ 9,131
Oct 19, 10 PM $ 0.00526
-0.38%
$ 462,880 $ 8,812
Oct 19, 9 PM $ 0.00529
-0.94%
$ 465,520 $ 8,359
Oct 19, 8 PM $ 0.00526
+4.37%
$ 462,880 $ 8,247
Oct 19, 7 PM $ 0.00502
+0.20%
$ 441,760 $ 7,497
Oct 19, 6 PM $ 0.00502
-0.59%
$ 441,760 $ 6,982
Oct 19, 5 PM $ 0.00501
+2.24%
$ 440,880 $ 6,391
Oct 19, 4 PM $ 0.00492
-1.01%
$ 432,960 $ 5,481
Oct 19, 3 PM $ 0.00509
+0.00%
$ -- $ 4,736
Oct 19, 2 PM $ 0.00524
+3.35%
$ 461,120 $ 4,944
Oct 19, 1 PM $ 0.00508
-0.39%
$ 447,040 $ 7,291
Oct 19, 12 PM $ 0.00501
-3.84%
$ 440,880 $ 9,384
Oct 19, 11 AM $ 0.00528
-0.75%
$ 464,640 $ 10,245
Oct 19, 10 AM $ 0.00524
-2.24%
$ 461,120 $ 10,163
Oct 19, 9 AM $ 0.00514
-0.58%
$ 452,320 $ 10,093
Oct 19, 8 AM $ 0.00514
-0.96%
$ 452,320 $ 9,972
Oct 19, 7 AM $ 0.00508
-5.58%
$ 447,040 $ 9,921
Oct 19, 6 AM $ 0.00526
-1.13%
$ 462,880 $ 9,858
Oct 19, 5 AM $ 0.00535
-1.11%
$ 470,800 $ 9,714
Oct 19, 4 AM $ 0.00529
+2.32%
$ 465,520 $ 9,456