Clean food Historical Data

CF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00521
+3.17%
$ 458,480 $ 9,300
Oct 19, 2 AM $ 0.00507
-2.31%
$ 446,160 $ 9,207
Oct 19, 1 AM $ 0.00524
-3.68%
$ 461,120 $ 9,117
Oct 19, 12 AM $ 0.00537
-0.19%
$ 472,560 $ 8,547
Oct 18, 11 PM $ 0.00538
+7.39%
$ 473,440 $ 8,291
Oct 18, 10 PM $ 0.00505
-0.20%
$ 444,400 $ 7,941
Oct 18, 9 PM $ 0.00507
-0.20%
$ 446,160 $ 7,708
Oct 18, 8 PM $ 0.00502
+2.24%
$ 441,760 $ 7,177
Oct 18, 7 PM $ 0.00491
-5.39%
$ 432,080 $ 7,095
Oct 18, 6 PM $ 0.00511
+0.00%
$ 449,680 $ 6,943
Oct 18, 12 PM $ 0.00313
+0.00%
$ 275,440 $ 30
Oct 18, 11 AM $ 0.00313
+0.00%
$ 275,440 $ 163
Oct 18, 10 AM $ 0.00313
-0.63%
$ 275,440 $ 163
Oct 18, 9 AM $ 0.00315
+0.00%
$ 277,200 $ 294
Oct 18, 8 AM $ 0.00315
+0.00%
$ 277,200 $ 294
Oct 18, 7 AM $ 0.00315
+0.00%
$ 277,200 $ 294
Oct 18, 6 AM $ 0.00315
+0.00%
$ 277,200 $ 294
Oct 18, 5 AM $ 0.00315
+0.00%
$ 277,200 $ 294
Oct 18, 4 AM $ 0.00315
+0.00%
$ 277,200 $ 294
Oct 18, 3 AM $ 0.00315
+0.00%
$ 277,200 $ 294
Oct 18, 2 AM $ 0.00315
+0.00%
$ 277,200 $ 294
Oct 18, 1 AM $ 0.00315
+0.00%
$ 277,200 $ 294
Oct 18, 12 AM $ 0.00315
+0.00%
$ 277,200 $ 294
Oct 17, 11 PM $ 0.00315
+0.64%
$ 277,200 $ 294
Oct 17, 10 PM $ 0.00313
+0.00%
$ 275,440 $ 297
Oct 17, 9 PM $ 0.00313
+0.00%
$ 275,440 $ 297
Oct 17, 8 PM $ 0.00313
+0.00%
$ 275,440 $ 297
Oct 17, 7 PM $ 0.00313
+0.00%
$ 275,440 $ 297
Oct 17, 6 PM $ 0.00313
+0.00%
$ 275,440 $ 297
Oct 17, 5 PM $ 0.00313
+0.00%
$ 275,440 $ 297
Oct 17, 4 PM $ 0.00313
+0.00%
$ 275,440 $ 297
Oct 17, 3 PM $ 0.00313
+0.00%
$ 275,440 $ 297
Oct 17, 2 PM $ 0.00313
+0.00%
$ 275,440 $ 297
Oct 17, 8 AM $ 0.00403
+0.00%
$ 354,640 $ 289
Oct 17, 7 AM $ 0.00403
+0.00%
$ 354,640 $ 289
Oct 17, 6 AM $ 0.00403
-4.05%
$ 354,640 $ 289
Oct 17, 5 AM $ 0.0042
+0.00%
$ 369,600 $ 283
Oct 17, 4 AM $ 0.0042
+0.00%
$ 369,600 $ 283
Oct 17, 3 AM $ 0.0042
+0.00%
$ 369,600 $ 283
Oct 17, 2 AM $ 0.0042
+0.00%
$ 369,600 $ 283
Oct 17, 1 AM $ 0.0042
+0.00%
$ 369,600 $ 283
Oct 17, 12 AM $ 0.0042
+0.00%
$ 369,600 $ 283
Oct 16, 11 PM $ 0.0042
+0.00%
$ 369,600 $ 283
Oct 16, 5 PM $ 0.0048
+0.00%
$ 422,400 $ 283
Oct 16, 4 PM $ 0.0048
+0.00%
$ 422,400 $ 283
Oct 16, 3 PM $ 0.0048
-1.23%
$ 422,400 $ 283
Oct 16, 2 PM $ 0.00486
+0.00%
$ 427,680 $ 726
Oct 16, 1 PM $ 0.00486
+0.00%
$ 427,680 $ 726
Oct 16, 12 PM $ 0.00486
+0.00%
$ 427,680 $ 726
Oct 16, 11 AM $ 0.00486
+0.00%
$ 427,680 $ 726