Quantfury Token Historical Data

QTF
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 3.17
+0.00%
$ 31.66 million $ 18
Feb 11, 2 AM $ 3.17
+0.00%
$ 31.66 million $ 18
Feb 11, 1 AM $ 3.17
-0.13%
$ 31.66 million $ 18
Feb 11, 12 AM $ 3.17
-0.09%
$ 31.71 million $ 24
Feb 10, 11 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 10 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 9 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 8 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 7 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 6 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 5 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 4 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 3 PM $ 3.17
+6.02%
$ 31.73 million $ 31
Feb 10, 2 PM $ 2.99
-5.67%
$ 29.93 million $ 59
Feb 10, 1 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 12 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 11 AM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 10 AM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 9 AM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 8 AM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 7 AM $ 3.17
-21.04%
$ 31.73 million $ 31
Download