Quantfury Token Historical Data

QTF
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 5.33
-16.36%
$ 53.27 million $ 66
Jul 20, 8 AM $ 5.11
+0.00%
$ 51.08 million $ 6
Jul 11, 12 PM $ 4.98
+0.00%
$ 49.78 million $ 6
Jul 9, 8 PM $ 4.63
+0.00%
$ 46.32 million $ 110
Jul 1, 5 PM $ 4.12
+0.00%
$ 41.23 million $ 6
Jun 30, 6 AM $ 5.04
+0.00%
$ 50.42 million $ 125
Jun 29, 8 PM $ 4.68
+0.00%
$ 46.75 million $ 71
Jun 29, 1 PM $ 4.09
+0.00%
$ 40.92 million $ 25
Jun 27, 5 AM $ 4.58
+0.00%
$ -- $ 34
Jun 20, 9 AM $ 4.32
+0.00%
$ 43.24 million $ 45
Jun 19, 10 AM $ 4.43
+0.00%
$ 44.33 million $ 5
Jun 17, 10 PM $ 4.65
+0.00%
$ 46.52 million $ 23
Jun 11, 3 PM $ 4.58
+10.51%
$ 45.83 million $ 281
Feb 11, 3 AM $ 3.17
+0.00%
$ 31.66 million $ 18
Feb 11, 2 AM $ 3.17
+0.00%
$ 31.66 million $ 18
Feb 11, 1 AM $ 3.17
-0.13%
$ 31.66 million $ 18
Feb 11, 12 AM $ 3.17
-0.09%
$ 31.71 million $ 24
Feb 10, 11 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 10 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 9 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 8 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 7 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 6 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 5 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 4 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 3 PM $ 3.17
+6.02%
$ 31.73 million $ 31
Feb 10, 2 PM $ 2.99
-5.67%
$ 29.93 million $ 59
Feb 10, 1 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 12 PM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 11 AM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 10 AM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 9 AM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 8 AM $ 3.17
+0.00%
$ 31.73 million $ 31
Feb 10, 7 AM $ 3.17
-21.04%
$ 31.73 million $ 31
Download