Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2026 $5.02
+0.77%
$-- $55
Oct 16, 2026 $4.94
+0.00%
$49.38 million $15
Oct 15, 2026 $4.84
+2.42%
$-- $609
Oct 3, 2026 $6.59
+5.85%
$65.9 million $754
Oct 2, 2026 $6.22
+0.00%
$-- $64
Oct 1, 2026 $5.94
-11.40%
$59.36 million $52
Sep 30, 2026 $5.81
+10.49%
$58.15 million $92
Sep 29, 2026 $5.24
-28.13%
$52.37 million $3,622
Sep 28, 2026 $6.56
+0.00%
$65.64 million $223
Sep 26, 2026 $8.38
-0.66%
$-- $165
Sep 19, 2026 $8.42
-1.87%
$84.17 million $45
Sep 15, 2026 $6.95
+0.00%
$-- $88
Sep 3, 2026 $6.75
+0.00%
$-- $8
Sep 2, 2026 $7.1
-0.17%
$71 million $7
Aug 26, 2026 $7.54
+0.00%
$-- $82
Aug 25, 2026 $6.21
+0.00%
$62.13 million $33
Aug 21, 2026 $7
+0.00%
$70.01 million $41
Aug 16, 2026 $5.37
-0.05%
$53.73 million $12
Aug 12, 2026 $5.44
+0.00%
$-- $32
Aug 4, 2026 $5.32
+0.00%
$-- $5
Aug 3, 2026 $5.24
-2.91%
$-- $31
Aug 1, 2026 $5.97
+0.00%
$-- $41
Jul 22, 2026 $5.33
-16.36%
$53.27 million $66
Jul 20, 2026 $5.11
+0.00%
$-- $6
Jul 11, 2026 $4.98
+0.00%
$-- $6
Jul 9, 2026 $4.63
+0.00%
$46.32 million $110
Jul 1, 2026 $4.12
+0.00%
$-- $6
Jun 30, 2026 $5.04
+0.00%
$-- $125
Jun 29, 2026 $4.68
+14.25%
$46.75 million $71
Jun 27, 2026 $4.58
+0.00%
$-- $34
Jun 20, 2026 $4.32
+0.00%
$-- $45
Jun 19, 2026 $4.43
+0.00%
$-- $5
Jun 17, 2026 $4.65
+0.00%
$46.52 million $23
Jun 11, 2026 $4.58
+10.51%
$-- $281
Feb 11, 2026 $3.17
-0.22%
$-- $18
Feb 10, 2026 $3.17
-21.04%
$31.73 million $31
Feb 11, 2025 $6.3
+0.00%
$-- $638
Feb 4, 2025 $6.86
+0.00%
$-- $355
Jan 28, 2025 $6.79
+0.00%
$-- $769
Jan 24, 2025 $7.53
-0.41%
$-- $572
Jan 23, 2025 $7.57
+3.36%
$75.69 million $1,155
Jan 22, 2025 $6.31
+0.00%
$-- $1,123
Jan 21, 2025 $6.31
+16.78%
$63.07 million $1,122
Jan 20, 2025 $5.44
-0.45%
$54.35 million $43
Jan 19, 2025 $5.47
-14.04%
$54.71 million $405
Jan 15, 2025 $7.11
+3.46%
$71.15 million $286
Jan 14, 2025 $6.86
-13.58%
$68.56 million $276
Jan 13, 2025 $9.11
+47.15%
$91.11 million $3,118
Jan 12, 2025 $6.23
-11.24%
$62.26 million $2,679
Jan 11, 2025 $7.02
-11.42%
$70.18 million $82
Download