Quantfury Token Historical Data

QTF
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 3.17
-0.22%
$ -- $ 18
Feb 10, 2026 $ 3.17
-21.04%
$ 31.73 million $ 31
Feb 11, 2025 $ 6.3
+0.00%
$ -- $ 638
Feb 4, 2025 $ 6.86
+0.00%
$ -- $ 355
Jan 28, 2025 $ 6.79
+0.00%
$ -- $ 769
Jan 24, 2025 $ 7.53
-0.41%
$ -- $ 572
Jan 23, 2025 $ 7.57
+3.36%
$ 75.69 million $ 1,155
Jan 22, 2025 $ 6.31
+0.00%
$ -- $ 1,123
Jan 21, 2025 $ 6.31
+16.78%
$ 63.07 million $ 1,122
Jan 20, 2025 $ 5.44
-0.45%
$ 54.35 million $ 43
Jan 19, 2025 $ 5.47
-14.04%
$ 54.71 million $ 405
Jan 15, 2025 $ 7.11
+3.46%
$ 71.15 million $ 286
Jan 14, 2025 $ 6.86
-13.58%
$ 68.56 million $ 276
Jan 13, 2025 $ 9.11
+47.15%
$ 91.11 million $ 3,118
Jan 12, 2025 $ 6.23
-11.24%
$ 62.26 million $ 2,679
Jan 11, 2025 $ 7.02
-11.42%
$ 70.18 million $ 82
Jan 10, 2025 $ 7.94
+13.09%
$ 79.4 million $ 1,118
Jan 9, 2025 $ 7.01
+21.78%
$ 70.07 million $ 1,043
Jan 8, 2025 $ 5.66
+7.08%
$ 56.56 million $ 3,041
Jan 7, 2025 $ 5.29
-7.07%
$ 52.88 million $ 1,572
Jan 6, 2025 $ 5.69
-16.51%
$ 56.88 million $ 3,193
Jan 5, 2025 $ 7.56
+8.45%
$ 75.6 million $ 819
Jan 4, 2025 $ 6.98
+7.59%
$ 69.78 million $ 959
Jan 3, 2025 $ 6.48
+1.86%
$ 64.82 million $ 2,479
Jan 2, 2025 $ 6.36
-10.37%
$ 63.62 million $ 836
Jan 1, 2025 $ 7.09
+2.75%
$ 70.95 million $ 67
Dec 31, 2024 $ 6.89
+16.67%
$ 68.88 million $ 1,202
Dec 30, 2024 $ 5.92
-17.92%
$ 59.16 million $ 592
Dec 29, 2024 $ 6.38
-25.72%
$ 63.8 million $ 1,492
Dec 28, 2024 $ 8.03
+24.38%
$ 80.27 million $ 1,916
Dec 27, 2024 $ 5.7
-13.22%
$ 56.96 million $ 144
Dec 26, 2024 $ 5.66
-16.40%
$ 56.56 million $ 2,593
Dec 25, 2024 $ 7.79
-0.11%
$ 77.94 million $ 1,481
Nov 3, 2024 $ 4.29
-0.26%
$ -- $ 26
Nov 2, 2024 $ 4.38
+1.69%
$ 43.78 million $ 445
Aug 23, 2024 $ 4.57
+0.04%
$ -- $ 28,053
Aug 22, 2024 $ 4.57
-3.13%
$ 45.68 million $ 44,176
Aug 21, 2024 $ 4.71
+0.65%
$ 47.15 million $ 9,203
Aug 20, 2024 $ 4.69
-1.08%
$ 46.86 million $ 13,750
Aug 19, 2024 $ 4.74
+1.25%
$ 47.37 million $ 15,914
Aug 18, 2024 $ 4.68
-0.50%
$ 46.8 million $ 9,064
Aug 17, 2024 $ 4.7
+0.47%
$ 47.03 million $ 4,133
Aug 16, 2024 $ 4.68
-0.44%
$ 46.81 million $ 8,568
Aug 15, 2024 $ 4.7
+0.18%
$ 47.03 million $ 24,101
Aug 14, 2024 $ 4.69
-11.60%
$ 46.95 million $ 137,072
Aug 13, 2024 $ 5.31
-4.68%
$ 53.11 million $ 24,734
Aug 12, 2024 $ 5.57
+2.43%
$ 55.72 million $ 15,876
Aug 11, 2024 $ 5.44
-0.58%
$ 54.42 million $ 7,079
Aug 10, 2024 $ 5.47
+0.29%
$ 54.73 million $ 7,647
Aug 9, 2024 $ 5.45
+0.47%
$ 54.55 million $ 6,686
Download