Coinranking
Quantfury Token Historical Data
QTF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $8.38 | -0.66% | ||
| Sep 14 | $8.42 | +21.12% | ||
| Aug 31 | $6.75 | -5.06% | ||
| Aug 24 | $7.54 | +21.36% | ||
| Aug 17 | $7 | +0.00% | ||
| Aug 10 | $5.44 | +0.00% | ||
| Aug 3 | $5.32 | -1.50% | ||
| Jul 27 | $5.97 | +0.00% | ||
| Jul 20 | $5.33 | +4.29% | ||
| Jul 6 | $4.98 | +7.48% | ||
| Jun 29 | $4.12 | +0.75% | ||
| Jun 22 | $4.58 | +0.00% | ||
| Jun 15 | $4.32 | -7.05% | ||
| Jun 8 | $4.58 | +10.51% | ||
| Feb 9 | $3.17 | -21.21% | ||
| Feb 10 | $6.3 | +0.00% | ||
| Feb 3 | $6.86 | +0.00% | ||
| Jan 27 | $6.79 | +0.00% | ||
| Jan 20 | $7.53 | +37.93% | ||
| Jan 13 | $7.11 | +14.91% | ||
| Jan 6 | $7.02 | +3.02% | ||
| Dec 30 | $6.98 | -3.18% | ||
| Dec 23 | $8.03 | +2.87% | ||
| Oct 28 | $4.29 | -0.28% | ||
| Aug 19 | $4.57 | -2.34% | ||
| Aug 12 | $4.7 | -13.55% | ||
| Aug 5 | $5.47 | +0.15% | ||
| Jul 29 | $5.46 | +0.76% | ||
| Jul 22 | $5.36 | -8.35% | ||
| Jul 15 | $5.82 | +1.76% | ||
| Jul 8 | $5.66 | +1.27% | ||
| Jul 1 | $5.7 | -5.27% | ||
| Jun 24 | $5.97 | -0.07% | ||
| Jun 17 | $6.01 | -2.30% | ||
| Jun 10 | $6.14 | -2.82% | ||
| Jun 3 | $6.31 | -0.75% | ||
| May 27 | $6.36 | -0.72% | ||
| May 20 | $6.42 | -0.70% | ||
| May 13 | $6.5 | -0.09% | ||
| May 6 | $6.49 | -2.72% | ||
| Apr 29 | $6.64 | +1.12% | ||
| Apr 22 | $6.56 | -0.33% | ||
| Apr 15 | $6.57 | -5.54% | ||
| Apr 8 | $6.94 | -2.65% | ||
| Apr 1 | $7.1 | -0.26% | ||
| Mar 25 | $7.03 | -4.70% | ||
| Mar 18 | $7.19 | -4.39% | ||
| Mar 11 | $7.39 | -12.48% | ||
| Mar 4 | $8.49 | +1.40% | ||
| Feb 26 | $8.37 | +8.21% | ||
Previous Next