Quantfury Token Historical Data

QTF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 7.81
-0.05%
$ 78.08 million $ 9,874
Jul 16, 2023 $ 7.81
+0.06%
$ 78.12 million $ 1,078
Jul 15, 2023 $ 7.81
-0.58%
$ 78.07 million $ 1,629
Jul 14, 2023 $ 7.85
-1.82%
$ 78.5 million $ 36,885
Jul 13, 2023 $ 7.99
+1.61%
$ 79.92 million $ 34,631
Jul 12, 2023 $ 7.87
-0.22%
$ 78.66 million $ 3,821
Jul 11, 2023 $ 7.88
+0.04%
$ 78.82 million $ 7,421
Jul 10, 2023 $ 7.88
+0.38%
$ 78.77 million $ 21,544
Jul 9, 2023 $ 7.85
-0.47%
$ 78.47 million $ 934
Jul 8, 2023 $ 7.88
-0.17%
$ 78.82 million $ 3,804
Jul 7, 2023 $ 7.89
+0.41%
$ 78.93 million $ 9,854
Jul 6, 2023 $ 7.87
-0.93%
$ 78.67 million $ 40,789
Jul 5, 2023 $ 7.94
-0.44%
$ 79.38 million $ 9,546
Jul 4, 2023 $ 7.97
-0.64%
$ 79.74 million $ 2,776
Jul 3, 2023 $ 8.02
+0.30%
$ 80.24 million $ 24,271
Jul 2, 2023 $ 8
-0.04%
$ 79.99 million $ 8,232
Jul 1, 2023 $ 8
+0.15%
$ 80.03 million $ 3,899
Jun 30, 2023 $ 7.99
-0.71%
$ 79.91 million $ 58,562
Jun 29, 2023 $ 8.05
+0.59%
$ 80.5 million $ 15,751
Jun 28, 2023 $ 8
-0.80%
$ 80.04 million $ 15,671
Jun 27, 2023 $ 8.07
+0.60%
$ 80.68 million $ 21,396
Jun 26, 2023 $ 8.02
-0.09%
$ 80.21 million $ 18,136
Jun 25, 2023 $ 8.03
-0.27%
$ 80.28 million $ 7,761
Jun 24, 2023 $ 8.05
-0.19%
$ 80.48 million $ 10,374
Jun 23, 2023 $ 8.06
+1.05%
$ 80.59 million $ 30,446
Jun 22, 2023 $ 7.98
-0.40%
$ 79.77 million $ 23,892
Jun 21, 2023 $ 8.01
+0.56%
$ 80.11 million $ 90,415
Jun 20, 2023 $ 7.97
+2.79%
$ 79.68 million $ 30,631
Jun 19, 2023 $ 7.75
+0.58%
$ 77.48 million $ 24,291
Jun 18, 2023 $ 7.7
-1.01%
$ 77.05 million $ 12,568
Jun 17, 2023 $ 7.78
+0.50%
$ 77.84 million $ 14,581
Jun 16, 2023 $ 7.75
+1.34%
$ 77.45 million $ 24,915
Jun 15, 2023 $ 7.64
+0.76%
$ 76.42 million $ 10,630
Jun 14, 2023 $ 7.58
-1.22%
$ 75.85 million $ 22,539
Jun 13, 2023 $ 7.68
-1.56%
$ 76.77 million $ 46,388
Jun 12, 2023 $ 7.8
+0.11%
$ 77.98 million $ 20,549
Jun 11, 2023 $ 7.79
+0.38%
$ 77.89 million $ 15,307
Jun 10, 2023 $ 7.76
-1.85%
$ 77.59 million $ 55,132
Jun 9, 2023 $ 7.91
-0.59%
$ 79.05 million $ 15,426
Jun 8, 2023 $ 7.95
+0.20%
$ 79.54 million $ 11,387
Jun 7, 2023 $ 7.94
-1.90%
$ 79.38 million $ 28,322
Jun 6, 2023 $ 8.09
+3.00%
$ 80.89 million $ 42,552
Jun 5, 2023 $ 7.85
-2.79%
$ 78.54 million $ 34,436
Jun 4, 2023 $ 8.08
+0.04%
$ 80.76 million $ 4,199
Jun 3, 2023 $ 8.07
-0.36%
$ 80.75 million $ 4,246
Jun 2, 2023 $ 8.1
+0.60%
$ 81.03 million $ 22,743
Jun 1, 2023 $ 8.06
-0.98%
$ 80.56 million $ 11,879
May 31, 2023 $ 8.14
-0.77%
$ 81.38 million $ 16,581
May 30, 2023 $ 8.2
-0.08%
$ 82.02 million $ 6,144
May 29, 2023 $ 8.21
-0.73%
$ 82.09 million $ 10,539