Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $7.68
-1.56%
$76.77 million $46,388
Jun 12, 2023 $7.8
+0.11%
$77.98 million $20,549
Jun 11, 2023 $7.79
+0.38%
$77.89 million $15,307
Jun 10, 2023 $7.76
-1.85%
$77.59 million $55,132
Jun 9, 2023 $7.91
-0.59%
$79.05 million $15,426
Jun 8, 2023 $7.95
+0.20%
$79.54 million $11,387
Jun 7, 2023 $7.94
-1.90%
$79.38 million $28,322
Jun 6, 2023 $8.09
+3.00%
$80.89 million $42,552
Jun 5, 2023 $7.85
-2.79%
$78.54 million $34,436
Jun 4, 2023 $8.08
+0.04%
$80.76 million $4,199
Jun 3, 2023 $8.07
-0.36%
$80.75 million $4,246
Jun 2, 2023 $8.1
+0.60%
$81.03 million $22,743
Jun 1, 2023 $8.06
-0.98%
$80.56 million $11,879
May 31, 2023 $8.14
-0.77%
$81.38 million $16,581
May 30, 2023 $8.2
-0.08%
$82.02 million $6,144
May 29, 2023 $8.21
-0.73%
$82.09 million $10,539
May 28, 2023 $8.27
+2.48%
$82.72 million $29,923
May 27, 2023 $8.07
+0.09%
$80.72 million $1,939
May 26, 2023 $8.06
+0.32%
$80.64 million $8,119
May 25, 2023 $8.04
-0.66%
$80.38 million $18,144
May 24, 2023 $8.09
-0.88%
$80.94 million $45,458
May 23, 2023 $8.17
-3.48%
$81.66 million $90,806
May 22, 2023 $8.46
+0.12%
$84.63 million $1,763
May 21, 2023 $8.46
-1.06%
$84.56 million $9,508
May 20, 2023 $8.54
+0.78%
$85.44 million $979
May 19, 2023 $8.48
+0.17%
$84.79 million $14,395
May 18, 2023 $8.47
-1.85%
$84.66 million $178,508
May 17, 2023 $8.63
-0.08%
$86.27 million $43,819
May 16, 2023 $8.63
-0.90%
$86.34 million $42,413
May 15, 2023 $8.71
-1.22%
$87.11 million $31,258
May 14, 2023 $8.82
+0.08%
$88.21 million $13,001
May 13, 2023 $8.81
+1.32%
$88.11 million $5,300
May 12, 2023 $8.69
-0.07%
$86.94 million $72,562
May 11, 2023 $8.7
-0.86%
$87.03 million $27,085
May 10, 2023 $8.78
-0.42%
$87.78 million $74,836
May 9, 2023 $8.81
-1.52%
$88.14 million $43,705
May 8, 2023 $8.95
-0.73%
$89.5 million $69,632
May 7, 2023 $9.01
-0.91%
$90.12 million $17,588
May 6, 2023 $9.09
-1.45%
$90.94 million $44,410
May 5, 2023 $9.23
+0.75%
$92.29 million $33,586
May 4, 2023 $9.16
-0.29%
$91.6 million $29,472
May 3, 2023 $9.19
+0.32%
$91.86 million $37,679
May 2, 2023 $9.16
+0.09%
$91.56 million $26,570
May 1, 2023 $9.15
-1.41%
$91.5 million $58,051
Apr 30, 2023 $9.28
+0.17%
$92.8 million $29,616
Apr 29, 2023 $9.26
-0.03%
$92.62 million $7,934
Apr 28, 2023 $9.26
+0.34%
$92.63 million $30,384
Apr 27, 2023 $9.23
+1.22%
$92.28 million $110,312
Apr 26, 2023 $9.11
+0.50%
$91.14 million $200,537
Apr 25, 2023 $9.07
+0.21%
$90.7 million $39,008