Quantfury Token Historical Data

QTF Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 8.27
+2.48%
$ 82.72 million $ 29,923
May 27, 2023 $ 8.07
+0.09%
$ 80.72 million $ 1,939
May 26, 2023 $ 8.06
+0.32%
$ 80.64 million $ 8,119
May 25, 2023 $ 8.04
-0.66%
$ 80.38 million $ 18,144
May 24, 2023 $ 8.09
-0.88%
$ 80.94 million $ 45,458
May 23, 2023 $ 8.17
-3.48%
$ 81.66 million $ 90,806
May 22, 2023 $ 8.46
+0.12%
$ 84.63 million $ 1,763
May 21, 2023 $ 8.46
-1.06%
$ 84.56 million $ 9,508
May 20, 2023 $ 8.54
+0.78%
$ 85.44 million $ 979
May 19, 2023 $ 8.48
+0.17%
$ 84.79 million $ 14,395
May 18, 2023 $ 8.47
-1.85%
$ 84.66 million $ 178,508
May 17, 2023 $ 8.63
-0.08%
$ 86.27 million $ 43,819
May 16, 2023 $ 8.63
-0.90%
$ 86.34 million $ 42,413
May 15, 2023 $ 8.71
-1.22%
$ 87.11 million $ 31,258
May 14, 2023 $ 8.82
+0.08%
$ 88.21 million $ 13,001
May 13, 2023 $ 8.81
+1.32%
$ 88.11 million $ 5,300
May 12, 2023 $ 8.69
-0.07%
$ 86.94 million $ 72,562
May 11, 2023 $ 8.7
-0.86%
$ 87.03 million $ 27,085
May 10, 2023 $ 8.78
-0.42%
$ 87.78 million $ 74,836
May 9, 2023 $ 8.81
-1.52%
$ 88.14 million $ 43,705
May 8, 2023 $ 8.95
-0.73%
$ 89.5 million $ 69,632
May 7, 2023 $ 9.01
-0.91%
$ 90.12 million $ 17,588
May 6, 2023 $ 9.09
-1.45%
$ 90.94 million $ 44,410
May 5, 2023 $ 9.23
+0.75%
$ 92.29 million $ 33,586
May 4, 2023 $ 9.16
-0.29%
$ 91.6 million $ 29,472
May 3, 2023 $ 9.19
+0.32%
$ 91.86 million $ 37,679
May 2, 2023 $ 9.16
+0.09%
$ 91.56 million $ 26,570
May 1, 2023 $ 9.15
-1.41%
$ 91.5 million $ 58,051
Apr 30, 2023 $ 9.28
+0.17%
$ 92.8 million $ 29,616
Apr 29, 2023 $ 9.26
-0.03%
$ 92.62 million $ 7,934
Apr 28, 2023 $ 9.26
+0.34%
$ 92.63 million $ 30,384
Apr 27, 2023 $ 9.23
+1.22%
$ 92.28 million $ 110,312
Apr 26, 2023 $ 9.11
+0.50%
$ 91.14 million $ 200,537
Apr 25, 2023 $ 9.07
+0.21%
$ 90.7 million $ 39,008
Apr 24, 2023 $ 9.05
-0.68%
$ 90.51 million $ 76,929
Apr 23, 2023 $ 9.11
-1.58%
$ 91.12 million $ 37,037
Apr 22, 2023 $ 9.26
+0.89%
$ 92.56 million $ 8,049
Apr 21, 2023 $ 9.17
-1.06%
$ 91.75 million $ 45,748
Apr 20, 2023 $ 9.27
-1.34%
$ 92.7 million $ 67,375
Apr 19, 2023 $ 9.4
-1.23%
$ 93.97 million $ 68,915
Apr 18, 2023 $ 9.51
+0.01%
$ 95.12 million $ 67,291
Apr 17, 2023 $ 9.51
-0.70%
$ 95.13 million $ 17,509
Apr 16, 2023 $ 9.58
-0.12%
$ 95.79 million $ 4,278
Apr 15, 2023 $ 9.59
-0.22%
$ 95.9 million $ 3,240
Apr 14, 2023 $ 9.61
-1.09%
$ 96.1 million $ 79,127
Apr 13, 2023 $ 9.72
+0.36%
$ 97.16 million $ 21,572
Apr 12, 2023 $ 9.68
-0.03%
$ 96.81 million $ 22,332
Apr 11, 2023 $ 9.69
+0.40%
$ 96.85 million $ 43,387
Apr 10, 2023 $ 9.65
+0.43%
$ 96.49 million $ 46,580
Apr 9, 2023 $ 9.61
+0.78%
$ 96.07 million $ 12,956