Quantfury Token Historical Data

QTF Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 8.63
-0.90%
$ 86.34 million $ 42,413
May 15, 2023 $ 8.71
-1.22%
$ 87.11 million $ 31,258
May 14, 2023 $ 8.82
+0.08%
$ 88.21 million $ 13,001
May 13, 2023 $ 8.81
+1.32%
$ 88.11 million $ 5,300
May 12, 2023 $ 8.69
-0.07%
$ 86.94 million $ 72,562
May 11, 2023 $ 8.7
-0.86%
$ 87.03 million $ 27,085
May 10, 2023 $ 8.78
-0.42%
$ 87.78 million $ 74,836
May 9, 2023 $ 8.81
-1.52%
$ 88.14 million $ 43,705
May 8, 2023 $ 8.95
-0.73%
$ 89.5 million $ 69,632
May 7, 2023 $ 9.01
-0.91%
$ 90.12 million $ 17,588
May 6, 2023 $ 9.09
-1.45%
$ 90.94 million $ 44,410
May 5, 2023 $ 9.23
+0.75%
$ 92.29 million $ 33,586
May 4, 2023 $ 9.16
-0.29%
$ 91.6 million $ 29,472
May 3, 2023 $ 9.19
+0.32%
$ 91.86 million $ 37,679
May 2, 2023 $ 9.16
+0.09%
$ 91.56 million $ 26,570
May 1, 2023 $ 9.15
-1.41%
$ 91.5 million $ 58,051
Apr 30, 2023 $ 9.28
+0.17%
$ 92.8 million $ 29,616
Apr 29, 2023 $ 9.26
-0.03%
$ 92.62 million $ 7,934
Apr 28, 2023 $ 9.26
+0.34%
$ 92.63 million $ 30,384
Apr 27, 2023 $ 9.23
+1.22%
$ 92.28 million $ 110,312
Apr 26, 2023 $ 9.11
+0.50%
$ 91.14 million $ 200,537
Apr 25, 2023 $ 9.07
+0.21%
$ 90.7 million $ 39,008
Apr 24, 2023 $ 9.05
-0.68%
$ 90.51 million $ 76,929
Apr 23, 2023 $ 9.11
-1.58%
$ 91.12 million $ 37,037
Apr 22, 2023 $ 9.26
+0.89%
$ 92.56 million $ 8,049
Apr 21, 2023 $ 9.17
-1.06%
$ 91.75 million $ 45,748
Apr 20, 2023 $ 9.27
-1.34%
$ 92.7 million $ 67,375
Apr 19, 2023 $ 9.4
-1.23%
$ 93.97 million $ 68,915
Apr 18, 2023 $ 9.51
+0.01%
$ 95.12 million $ 67,291
Apr 17, 2023 $ 9.51
-0.70%
$ 95.13 million $ 17,509
Apr 16, 2023 $ 9.58
-0.12%
$ 95.79 million $ 4,278
Apr 15, 2023 $ 9.59
-0.22%
$ 95.9 million $ 3,240
Apr 14, 2023 $ 9.61
-1.09%
$ 96.1 million $ 79,127
Apr 13, 2023 $ 9.72
+0.36%
$ 97.16 million $ 21,572
Apr 12, 2023 $ 9.68
-0.03%
$ 96.81 million $ 22,332
Apr 11, 2023 $ 9.69
+0.40%
$ 96.85 million $ 43,387
Apr 10, 2023 $ 9.65
+0.43%
$ 96.49 million $ 46,580
Apr 9, 2023 $ 9.61
+0.78%
$ 96.07 million $ 12,956
Apr 8, 2023 $ 9.52
-0.20%
$ 95.23 million $ 1,054
Apr 7, 2023 $ 9.54
+0.29%
$ 95.44 million $ 2,091
Apr 6, 2023 $ 9.52
-0.50%
$ 95.16 million $ 12,509
Apr 5, 2023 $ 9.57
-0.28%
$ 95.66 million $ 48,536
Apr 4, 2023 $ 9.59
+0.44%
$ 95.89 million $ 21,892
Apr 3, 2023 $ 9.55
-1.29%
$ 95.52 million $ 102,870
Apr 2, 2023 $ 9.68
-0.26%
$ 96.76 million $ 13,115
Apr 1, 2023 $ 9.7
+0.05%
$ 97.04 million $ 7,754
Mar 31, 2023 $ 9.7
+0.27%
$ 97.02 million $ 57,407
Mar 30, 2023 $ 9.67
-0.60%
$ 96.75 million $ 63,808
Mar 29, 2023 $ 9.74
+1.06%
$ 97.37 million $ 24,070
Mar 28, 2023 $ 9.64
-0.14%
$ 96.38 million $ 34,035