Quantfury Token Historical Data

QTF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 9.52
-0.20%
$ 95.23 million $ 1,054
Apr 7, 2023 $ 9.54
+0.29%
$ 95.44 million $ 2,091
Apr 6, 2023 $ 9.52
-0.50%
$ 95.16 million $ 12,509
Apr 5, 2023 $ 9.57
-0.28%
$ 95.66 million $ 48,536
Apr 4, 2023 $ 9.59
+0.44%
$ 95.89 million $ 21,892
Apr 3, 2023 $ 9.55
-1.29%
$ 95.52 million $ 102,870
Apr 2, 2023 $ 9.68
-0.26%
$ 96.76 million $ 13,115
Apr 1, 2023 $ 9.7
+0.05%
$ 97.04 million $ 7,754
Mar 31, 2023 $ 9.7
+0.27%
$ 97.02 million $ 57,407
Mar 30, 2023 $ 9.67
-0.60%
$ 96.75 million $ 63,808
Mar 29, 2023 $ 9.74
+1.06%
$ 97.37 million $ 24,070
Mar 28, 2023 $ 9.64
-0.14%
$ 96.38 million $ 34,035
Mar 27, 2023 $ 9.65
-0.63%
$ 96.55 million $ 86,349
Mar 26, 2023 $ 9.72
-0.33%
$ 97.17 million $ 50,147
Mar 25, 2023 $ 9.75
+0.12%
$ 97.49 million $ 30,330
Mar 24, 2023 $ 9.73
-1.17%
$ 97.33 million $ 54,085
Mar 23, 2023 $ 9.85
+0.75%
$ 98.51 million $ 97,058
Mar 22, 2023 $ 9.78
-1.33%
$ 97.79 million $ 168,462
Mar 21, 2023 $ 9.91
+0.98%
$ 99.1 million $ 34,352
Mar 20, 2023 $ 9.82
-0.76%
$ 98.18 million $ 129,994
Mar 19, 2023 $ 9.88
+1.33%
$ 98.84 million $ 72,603
Mar 18, 2023 $ 9.76
-0.70%
$ 97.58 million $ 86,298
Mar 17, 2023 $ 9.83
+3.38%
$ 98.31 million $ 138,395
Mar 16, 2023 $ 9.5
-0.08%
$ 95.03 million $ 68,539
Mar 15, 2023 $ 9.52
-0.60%
$ 95.19 million $ 105,508
Mar 14, 2023 $ 9.57
+0.27%
$ 95.71 million $ 390,950
Mar 13, 2023 $ 9.54
+2.32%
$ 95.42 million $ 310,221
Mar 12, 2023 $ 9.27
+1.87%
$ 92.74 million $ 136,818
Mar 11, 2023 $ 9.1
+0.52%
$ 90.96 million $ 83,754
Mar 10, 2023 $ 9.06
+0.01%
$ 90.6 million $ 163,771
Mar 9, 2023 $ 9.06
-2.31%
$ 90.59 million $ 136,504
Mar 8, 2023 $ 9.28
-0.66%
$ 92.78 million $ 41,015
Mar 7, 2023 $ 9.34
-0.65%
$ 93.38 million $ 24,460
Mar 6, 2023 $ 9.4
-0.39%
$ 93.96 million $ 7,621
Mar 5, 2023 $ 9.43
-0.60%
$ 94.3 million $ 56,046
Mar 4, 2023 $ 9.48
-0.27%
$ 94.83 million $ 3,850
Mar 3, 2023 $ 9.51
-1.68%
$ 95.07 million $ 127,844
Mar 2, 2023 $ 9.67
-0.65%
$ 96.7 million $ 18,685
Mar 1, 2023 $ 9.73
+0.96%
$ 97.33 million $ 53,023
Feb 28, 2023 $ 9.65
-0.75%
$ 96.46 million $ 8,511
Feb 27, 2023 $ 9.72
-0.11%
$ 97.19 million $ 61,285
Feb 26, 2023 $ 9.73
+0.17%
$ 97.29 million $ 25,004
Feb 25, 2023 $ 9.71
+0.05%
$ 97.05 million $ 1,697
Feb 24, 2023 $ 9.7
-1.07%
$ 97.02 million $ 56,236
Feb 23, 2023 $ 9.81
-0.35%
$ 98.08 million $ 53,519
Feb 22, 2023 $ 9.84
-0.52%
$ 98.42 million $ 43,258
Feb 21, 2023 $ 9.89
-1.10%
$ 98.91 million $ 36,363
Feb 20, 2023 $ 9.99
+0.84%
$ 99.93 million $ 82,136
Feb 19, 2023 $ 9.91
-1.38%
$ 99.1 million $ 84,608
Feb 18, 2023 $ 10.05
-0.60%
$ 100.48 million $ 92,358