Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $9.05
-0.68%
$90.51 million $76,929
Apr 23, 2023 $9.11
-1.58%
$91.12 million $37,037
Apr 22, 2023 $9.26
+0.89%
$92.56 million $8,049
Apr 21, 2023 $9.17
-1.06%
$91.75 million $45,748
Apr 20, 2023 $9.27
-1.34%
$92.7 million $67,375
Apr 19, 2023 $9.4
-1.23%
$93.97 million $68,915
Apr 18, 2023 $9.51
+0.01%
$95.12 million $67,291
Apr 17, 2023 $9.51
-0.70%
$95.13 million $17,509
Apr 16, 2023 $9.58
-0.12%
$95.79 million $4,278
Apr 15, 2023 $9.59
-0.22%
$95.9 million $3,240
Apr 14, 2023 $9.61
-1.09%
$96.1 million $79,127
Apr 13, 2023 $9.72
+0.36%
$97.16 million $21,572
Apr 12, 2023 $9.68
-0.03%
$96.81 million $22,332
Apr 11, 2023 $9.69
+0.40%
$96.85 million $43,387
Apr 10, 2023 $9.65
+0.43%
$96.49 million $46,580
Apr 9, 2023 $9.61
+0.78%
$96.07 million $12,956
Apr 8, 2023 $9.52
-0.20%
$95.23 million $1,054
Apr 7, 2023 $9.54
+0.29%
$95.44 million $2,091
Apr 6, 2023 $9.52
-0.50%
$95.16 million $12,509
Apr 5, 2023 $9.57
-0.28%
$95.66 million $48,536
Apr 4, 2023 $9.59
+0.44%
$95.89 million $21,892
Apr 3, 2023 $9.55
-1.29%
$95.52 million $102,870
Apr 2, 2023 $9.68
-0.26%
$96.76 million $13,115
Apr 1, 2023 $9.7
+0.05%
$97.04 million $7,754
Mar 31, 2023 $9.7
+0.27%
$97.02 million $57,407
Mar 30, 2023 $9.67
-0.60%
$96.75 million $63,808
Mar 29, 2023 $9.74
+1.06%
$97.37 million $24,070
Mar 28, 2023 $9.64
-0.14%
$96.38 million $34,035
Mar 27, 2023 $9.65
-0.63%
$96.55 million $86,349
Mar 26, 2023 $9.72
-0.33%
$97.17 million $50,147
Mar 25, 2023 $9.75
+0.12%
$97.49 million $30,330
Mar 24, 2023 $9.73
-1.17%
$97.33 million $54,085
Mar 23, 2023 $9.85
+0.75%
$98.51 million $97,058
Mar 22, 2023 $9.78
-1.33%
$97.79 million $168,462
Mar 21, 2023 $9.91
+0.98%
$99.1 million $34,352
Mar 20, 2023 $9.82
-0.76%
$98.18 million $129,994
Mar 19, 2023 $9.88
+1.33%
$98.84 million $72,603
Mar 18, 2023 $9.76
-0.70%
$97.58 million $86,298
Mar 17, 2023 $9.83
+3.38%
$98.31 million $138,395
Mar 16, 2023 $9.5
-0.08%
$95.03 million $68,539
Mar 15, 2023 $9.52
-0.60%
$95.19 million $105,508
Mar 14, 2023 $9.57
+0.27%
$95.71 million $390,950
Mar 13, 2023 $9.54
+2.32%
$95.42 million $310,221
Mar 12, 2023 $9.27
+1.87%
$92.74 million $136,818
Mar 11, 2023 $9.1
+0.52%
$90.96 million $83,754
Mar 10, 2023 $9.06
+0.01%
$90.6 million $163,771
Mar 9, 2023 $9.06
-2.31%
$90.59 million $136,504
Mar 8, 2023 $9.28
-0.66%
$92.78 million $41,015
Mar 7, 2023 $9.34
-0.65%
$93.38 million $24,460
Mar 6, 2023 $9.4
-0.39%
$93.96 million $7,621