Quantfury Token Historical Data

QTF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 10.1
+1.63%
$ 101.03 million $ 176,752
Feb 16, 2023 $ 9.95
-1.58%
$ 99.5 million $ 142,721
Feb 15, 2023 $ 10.11
+3.43%
$ 101.05 million $ 112,740
Feb 14, 2023 $ 9.77
+0.42%
$ 97.72 million $ 54,832
Feb 13, 2023 $ 9.73
-0.01%
$ 97.26 million $ 29,116
Feb 12, 2023 $ 9.73
-0.22%
$ 97.25 million $ 21,691
Feb 11, 2023 $ 9.75
+0.47%
$ 97.46 million $ 5,794
Feb 10, 2023 $ 9.7
-0.18%
$ 96.99 million $ 19,229
Feb 9, 2023 $ 9.73
-1.64%
$ 97.27 million $ 80,234
Feb 8, 2023 $ 9.89
-1.25%
$ 98.89 million $ 51,231
Feb 7, 2023 $ 10.01
-0.09%
$ 100.13 million $ 66,142
Feb 6, 2023 $ 10.03
+0.02%
$ 100.29 million $ 31,603
Feb 5, 2023 $ 10.03
-0.47%
$ 100.28 million $ 25,931
Feb 4, 2023 $ 10.08
-0.38%
$ 100.78 million $ 11,294
Feb 3, 2023 $ 10.12
-0.52%
$ 101.17 million $ 95,125
Feb 2, 2023 $ 10.17
+0.19%
$ 101.75 million $ 117,868
Feb 1, 2023 $ 10.16
+0.44%
$ 101.55 million $ 95,323
Jan 31, 2023 $ 10.11
+1.69%
$ 101.09 million $ 43,595
Jan 30, 2023 $ 9.93
-1.90%
$ 99.34 million $ 45,629
Jan 29, 2023 $ 10.13
+1.24%
$ 101.27 million $ 59,125
Jan 28, 2023 $ 10
-0.04%
$ 100.03 million $ 14,545
Jan 27, 2023 $ 10.01
-0.37%
$ 100.05 million $ 71,299
Jan 26, 2023 $ 10.03
-0.21%
$ 100.34 million $ 153,444
Jan 25, 2023 $ 10.05
+0.96%
$ 100.48 million $ 251,256
Jan 24, 2023 $ 9.96
-0.51%
$ 99.6 million $ 69,051
Jan 23, 2023 $ 10.01
-0.02%
$ 100.09 million $ 122,398
Jan 22, 2023 $ 10
-0.15%
$ 100.03 million $ 58,672
Jan 21, 2023 $ 10.03
-0.26%
$ 100.3 million $ 181,649
Jan 20, 2023 $ 10.05
+2.54%
$ 100.52 million $ 230,478
Jan 19, 2023 $ 9.8
+1.74%
$ 97.98 million $ 67,759
Jan 18, 2023 $ 9.63
-0.95%
$ 96.33 million $ 205,110
Jan 17, 2023 $ 9.73
-0.05%
$ 97.32 million $ 67,894
Jan 16, 2023 $ 9.74
+0.97%
$ 97.36 million $ 162,303
Jan 15, 2023 $ 9.64
-0.61%
$ 96.38 million $ 50,984
Jan 14, 2023 $ 9.7
+2.03%
$ 96.99 million $ 292,791
Jan 13, 2023 $ 9.49
+2.11%
$ 94.93 million $ 114,331
Jan 12, 2023 $ 9.29
+2.11%
$ 92.93 million $ 270,502
Jan 11, 2023 $ 9.09
+1.75%
$ 90.92 million $ 78,973
Jan 10, 2023 $ 8.93
+1.01%
$ 89.31 million $ 7,075
Jan 9, 2023 $ 8.84
-0.07%
$ 88.37 million $ 40,865
Jan 8, 2023 $ 8.84
+0.51%
$ 88.42 million $ 3,780
Jan 7, 2023 $ 8.8
-0.28%
$ 87.98 million $ 14,372
Jan 6, 2023 $ 8.83
+0.76%
$ 88.26 million $ 53,124
Jan 5, 2023 $ 8.76
-0.18%
$ 87.62 million $ 2,759
Jan 4, 2023 $ 8.78
-0.24%
$ 87.77 million $ 37,833
Jan 3, 2023 $ 8.8
-0.06%
$ 87.99 million $ 1,399
Jan 2, 2023 $ 8.8
+0.47%
$ 88.05 million $ 13,342
Jan 1, 2023 $ 8.76
+0.00%
$ 87.64 million $ 8,319
Dec 31, 2022 $ 8.76
-0.04%
$ 87.64 million $ 8,319
Dec 30, 2022 $ 8.77
-0.24%
$ 87.66 million $ 30,845