Quantfury Token Historical Data

QTF Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 8.76
-0.02%
$ 87.55 million $ 33,789
Dec 16, 2022 $ 8.76
-1.60%
$ 87.58 million $ 125,067
Dec 15, 2022 $ 8.91
-1.80%
$ 89.06 million $ 18,214
Dec 14, 2022 $ 9.07
+0.15%
$ 90.73 million $ 121,015
Dec 13, 2022 $ 9.06
+1.45%
$ 90.61 million $ 124,346
Dec 12, 2022 $ 8.93
+0.08%
$ 89.26 million $ 41,793
Dec 11, 2022 $ 8.93
-0.23%
$ 89.31 million $ 6,038
Dec 10, 2022 $ 8.95
+0.87%
$ 89.5 million $ 13,030
Dec 9, 2022 $ 8.88
-1.16%
$ 88.76 million $ 5,961
Dec 8, 2022 $ 8.98
+1.02%
$ 89.76 million $ 25,484
Dec 7, 2022 $ 8.89
-1.06%
$ 88.86 million $ 23,694
Dec 6, 2022 $ 8.97
+0.58%
$ 89.7 million $ 4,575
Dec 5, 2022 $ 8.92
-0.22%
$ 89.17 million $ 78,533
Dec 4, 2022 $ 8.94
+0.08%
$ 89.36 million $ 3,619
Dec 3, 2022 $ 8.93
-0.13%
$ 89.29 million $ 4,217
Dec 2, 2022 $ 8.94
+0.55%
$ 89.37 million $ 5,509
Dec 1, 2022 $ 8.89
-0.79%
$ 88.86 million $ 57,322
Nov 30, 2022 $ 8.96
+2.28%
$ 89.63 million $ 115,143
Nov 29, 2022 $ 8.76
+0.42%
$ 87.62 million $ 31,296
Nov 28, 2022 $ 8.73
-0.75%
$ 87.27 million $ 83,695
Nov 27, 2022 $ 8.8
-0.11%
$ 88.02 million $ 791
Nov 26, 2022 $ 8.81
+0.08%
$ 88.11 million $ 3,995
Nov 25, 2022 $ 8.81
-0.67%
$ 88.1 million $ 14,028
Nov 24, 2022 $ 8.86
-0.62%
$ 88.63 million $ 28,021
Nov 23, 2022 $ 8.92
+1.27%
$ 89.24 million $ 37,899
Nov 22, 2022 $ 8.81
+1.93%
$ 88.09 million $ 40,189
Nov 21, 2022 $ 8.65
-3.98%
$ 86.48 million $ 81,159
Nov 20, 2022 $ 8.98
-0.12%
$ 89.82 million $ 19,178
Nov 19, 2022 $ 9
+0.45%
$ 90.03 million $ 84
Nov 18, 2022 $ 8.96
-1.41%
$ 89.63 million $ 63,217
Nov 17, 2022 $ 9.09
-1.57%
$ 90.91 million $ 39,230
Nov 16, 2022 $ 9.23
-0.54%
$ 92.34 million $ 21,689
Nov 15, 2022 $ 9.27
+1.21%
$ 92.7 million $ 44,902
Nov 14, 2022 $ 9.16
-1.29%
$ 91.6 million $ 249,548
Nov 13, 2022 $ 9.28
-1.26%
$ 92.84 million $ 51,835
Nov 12, 2022 $ 9.4
-0.98%
$ 94.03 million $ 21,463
Nov 11, 2022 $ 9.48
-2.58%
$ 94.85 million $ 225,028
Nov 10, 2022 $ 9.74
+6.50%
$ 97.4 million $ 498,684
Nov 9, 2022 $ 9.11
-12.15%
$ 91.13 million $ 489,124
Nov 8, 2022 $ 10.38
-5.07%
$ 103.82 million $ 499,689
Nov 7, 2022 $ 10.93
-2.11%
$ 109.35 million $ 97,340
Nov 6, 2022 $ 11.18
+0.38%
$ 111.78 million $ 38,391
Nov 5, 2022 $ 11.13
+0.32%
$ 111.34 million $ 28,654
Nov 4, 2022 $ 11.1
+1.02%
$ 110.99 million $ 176,505
Nov 3, 2022 $ 10.99
-0.12%
$ 109.87 million $ 38,036
Nov 2, 2022 $ 11
-0.85%
$ 109.99 million $ 27,519
Nov 1, 2022 $ 11.09
-0.55%
$ 110.91 million $ 14,340
Oct 31, 2022 $ 11.15
+0.20%
$ 111.55 million $ 83,858
Oct 30, 2022 $ 11.13
+0.12%
$ 111.33 million $ 11,510
Oct 29, 2022 $ 11.12
+0.33%
$ 111.24 million $ 29,597