Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $8.81
-0.67%
$88.1 million $14,028
Nov 24, 2022 $8.86
-0.62%
$88.63 million $28,021
Nov 23, 2022 $8.92
+1.27%
$89.24 million $37,899
Nov 22, 2022 $8.81
+1.93%
$88.09 million $40,189
Nov 21, 2022 $8.65
-3.98%
$86.48 million $81,159
Nov 20, 2022 $8.98
-0.12%
$89.82 million $19,178
Nov 19, 2022 $9
+0.45%
$90.03 million $84
Nov 18, 2022 $8.96
-1.41%
$89.63 million $63,217
Nov 17, 2022 $9.09
-1.57%
$90.91 million $39,230
Nov 16, 2022 $9.23
-0.54%
$92.34 million $21,689
Nov 15, 2022 $9.27
+1.21%
$92.7 million $44,902
Nov 14, 2022 $9.16
-1.29%
$91.6 million $249,548
Nov 13, 2022 $9.28
-1.26%
$92.84 million $51,835
Nov 12, 2022 $9.4
-0.98%
$94.03 million $21,463
Nov 11, 2022 $9.48
-2.58%
$94.85 million $225,028
Nov 10, 2022 $9.74
+6.50%
$97.4 million $498,684
Nov 9, 2022 $9.11
-12.15%
$91.13 million $489,124
Nov 8, 2022 $10.38
-5.07%
$103.82 million $499,689
Nov 7, 2022 $10.93
-2.11%
$109.35 million $97,340
Nov 6, 2022 $11.18
+0.38%
$111.78 million $38,391
Nov 5, 2022 $11.13
+0.32%
$111.34 million $28,654
Nov 4, 2022 $11.1
+1.02%
$110.99 million $176,505
Nov 3, 2022 $10.99
-0.12%
$109.87 million $38,036
Nov 2, 2022 $11
-0.85%
$109.99 million $27,519
Nov 1, 2022 $11.09
-0.55%
$110.91 million $14,340
Oct 31, 2022 $11.15
+0.20%
$111.55 million $83,858
Oct 30, 2022 $11.13
+0.12%
$111.33 million $11,510
Oct 29, 2022 $11.12
+0.33%
$111.24 million $29,597
Oct 28, 2022 $11.09
+1.30%
$110.9 million $58,739
Oct 27, 2022 $10.95
-2.12%
$109.48 million $53,628
Oct 26, 2022 $11.19
+1.49%
$111.91 million $105,362
Oct 25, 2022 $11.03
+1.59%
$110.28 million $106,139
Oct 24, 2022 $10.85
-0.84%
$108.53 million $24,471
Oct 23, 2022 $10.95
+1.88%
$109.47 million $65,786
Oct 22, 2022 $10.75
+0.22%
$107.46 million $20,226
Oct 21, 2022 $10.72
-1.26%
$107.23 million $102,659
Oct 20, 2022 $10.86
-1.19%
$108.57 million $102,068
Oct 19, 2022 $10.98
-0.55%
$109.85 million $20,270
Oct 18, 2022 $11.05
-0.97%
$110.47 million $99,403
Oct 17, 2022 $11.16
+0.63%
$111.59 million $54,632
Oct 16, 2022 $11.09
+0.69%
$110.93 million $47,793
Oct 15, 2022 $11.02
-1.31%
$110.21 million $99,044
Oct 14, 2022 $11.16
-1.14%
$111.65 million $130,469
Oct 13, 2022 $11.3
+0.36%
$112.98 million $360,260
Oct 12, 2022 $11.25
+0.62%
$112.53 million $3,487
Oct 11, 2022 $11.18
-0.28%
$111.84 million $35,627
Oct 10, 2022 $11.22
-1.91%
$112.16 million $60,288
Oct 9, 2022 $11.43
+0.22%
$114.3 million $3,943
Oct 8, 2022 $11.4
-0.76%
$114.04 million $11,178
Oct 7, 2022 $11.49
-0.93%
$114.9 million $85,629