Quantfury Token Historical Data

QTF Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 9.11
-12.15%
$ 91.13 million $ 489,124
Nov 8, 2022 $ 10.38
-5.07%
$ 103.82 million $ 499,689
Nov 7, 2022 $ 10.93
-2.11%
$ 109.35 million $ 97,340
Nov 6, 2022 $ 11.18
+0.38%
$ 111.78 million $ 38,391
Nov 5, 2022 $ 11.13
+0.32%
$ 111.34 million $ 28,654
Nov 4, 2022 $ 11.1
+1.02%
$ 110.99 million $ 176,505
Nov 3, 2022 $ 10.99
-0.12%
$ 109.87 million $ 38,036
Nov 2, 2022 $ 11
-0.85%
$ 109.99 million $ 27,519
Nov 1, 2022 $ 11.09
-0.55%
$ 110.91 million $ 14,340
Oct 31, 2022 $ 11.15
+0.20%
$ 111.55 million $ 83,858
Oct 30, 2022 $ 11.13
+0.12%
$ 111.33 million $ 11,510
Oct 29, 2022 $ 11.12
+0.33%
$ 111.24 million $ 29,597
Oct 28, 2022 $ 11.09
+1.30%
$ 110.9 million $ 58,739
Oct 27, 2022 $ 10.95
-2.12%
$ 109.48 million $ 53,628
Oct 26, 2022 $ 11.19
+1.49%
$ 111.91 million $ 105,362
Oct 25, 2022 $ 11.03
+1.59%
$ 110.28 million $ 106,139
Oct 24, 2022 $ 10.85
-0.84%
$ 108.53 million $ 24,471
Oct 23, 2022 $ 10.95
+1.88%
$ 109.47 million $ 65,786
Oct 22, 2022 $ 10.75
+0.22%
$ 107.46 million $ 20,226
Oct 21, 2022 $ 10.72
-1.26%
$ 107.23 million $ 102,659
Oct 20, 2022 $ 10.86
-1.19%
$ 108.57 million $ 102,068
Oct 19, 2022 $ 10.98
-0.55%
$ 109.85 million $ 20,270
Oct 18, 2022 $ 11.05
-0.97%
$ 110.47 million $ 99,403
Oct 17, 2022 $ 11.16
+0.63%
$ 111.59 million $ 54,632
Oct 16, 2022 $ 11.09
+0.69%
$ 110.93 million $ 47,793
Oct 15, 2022 $ 11.02
-1.31%
$ 110.21 million $ 99,044
Oct 14, 2022 $ 11.16
-1.14%
$ 111.65 million $ 130,469
Oct 13, 2022 $ 11.3
+0.36%
$ 112.98 million $ 360,260
Oct 12, 2022 $ 11.25
+0.62%
$ 112.53 million $ 3,487
Oct 11, 2022 $ 11.18
-0.28%
$ 111.84 million $ 35,627
Oct 10, 2022 $ 11.22
-1.91%
$ 112.16 million $ 60,288
Oct 9, 2022 $ 11.43
+0.22%
$ 114.3 million $ 3,943
Oct 8, 2022 $ 11.4
-0.76%
$ 114.04 million $ 11,178
Oct 7, 2022 $ 11.49
-0.93%
$ 114.9 million $ 85,629
Oct 6, 2022 $ 11.6
-0.11%
$ 115.97 million $ 57,303
Oct 5, 2022 $ 11.61
-0.82%
$ 116.08 million $ 93,665
Oct 4, 2022 $ 11.7
+1.61%
$ 117.04 million $ 160,563
Oct 3, 2022 $ 11.52
+1.61%
$ 115.16 million $ 101,766
Oct 2, 2022 $ 11.33
-0.04%
$ 113.31 million $ 38,776
Oct 1, 2022 $ 11.33
-0.25%
$ 113.34 million $ 8,384
Sep 30, 2022 $ 11.37
-1.02%
$ 113.68 million $ 260,917
Sep 29, 2022 $ 11.45
+0.00%
$ 114.46 million $ 215,536
Sep 28, 2022 $ 11.45
+0.69%
$ 114.46 million $ 283,730
Sep 27, 2022 $ 11.37
-0.06%
$ 113.68 million $ 279,234
Sep 26, 2022 $ 11.38
+0.43%
$ 113.75 million $ 103,132
Sep 25, 2022 $ 11.33
-0.42%
$ 113.27 million $ 80,509
Sep 24, 2022 $ 11.38
-2.11%
$ 113.77 million $ 97,699
Sep 23, 2022 $ 11.62
-0.64%
$ 116.23 million $ 175,464
Sep 22, 2022 $ 11.7
+2.37%
$ 117.02 million $ 161,013
Sep 21, 2022 $ 11.42
-1.71%
$ -- $ 581,187