Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $11.6
-0.11%
$115.97 million $57,303
Oct 5, 2022 $11.61
-0.82%
$116.08 million $93,665
Oct 4, 2022 $11.7
+1.61%
$117.04 million $160,563
Oct 3, 2022 $11.52
+1.61%
$115.16 million $101,766
Oct 2, 2022 $11.33
-0.04%
$113.31 million $38,776
Oct 1, 2022 $11.33
-0.25%
$113.34 million $8,384
Sep 30, 2022 $11.37
-1.02%
$113.68 million $260,917
Sep 29, 2022 $11.45
+0.00%
$114.46 million $215,536
Sep 28, 2022 $11.45
+0.69%
$114.46 million $283,730
Sep 27, 2022 $11.37
-0.06%
$113.68 million $279,234
Sep 26, 2022 $11.38
+0.43%
$113.75 million $103,132
Sep 25, 2022 $11.33
-0.42%
$113.27 million $80,509
Sep 24, 2022 $11.38
-2.11%
$113.77 million $97,699
Sep 23, 2022 $11.62
-0.64%
$116.23 million $175,464
Sep 22, 2022 $11.7
+2.37%
$117.02 million $161,013
Sep 21, 2022 $11.42
-1.71%
$-- $581,187
Sep 20, 2022 $11.62
-1.73%
$116.21 million $161,158
Sep 19, 2022 $11.83
-0.19%
$118.31 million $435,216
Sep 18, 2022 $11.85
-1.61%
$118.51 million $88,167
Sep 17, 2022 $12.04
+0.28%
$120.44 million $87,083
Sep 16, 2022 $12
-0.10%
$120.01 million $124,591
Sep 15, 2022 $12.01
-1.03%
$120.12 million $119,950
Sep 14, 2022 $12.14
-0.11%
$121.44 million $142,178
Sep 13, 2022 $12.16
-5.17%
$121.56 million $413,621
Sep 12, 2022 $12.82
+1.85%
$128.17 million $235,322
Sep 11, 2022 $12.58
-0.19%
$125.78 million $48,408
Sep 10, 2022 $12.61
+0.43%
$126.05 million $98,368
Sep 9, 2022 $12.55
+4.60%
$125.5 million $322,847
Sep 8, 2022 $12
-1.11%
$119.95 million $94,590
Sep 7, 2022 $12.13
+37.49%
$121.28 million $91,941
Sep 6, 2022 $8.82
-3.33%
$88.24 million $168,208
Sep 5, 2022 $9.13
-0.90%
$91.28 million $85,828
Sep 4, 2022 $9.21
+0.18%
$92.09 million $44,299
Sep 3, 2022 $9.19
-0.45%
$91.89 million $12,428
Sep 2, 2022 $9.23
-0.78%
$92.33 million $93,136
Sep 1, 2022 $9.3
-0.67%
$93.02 million $113,300
Aug 31, 2022 $9.36
+0.09%
$93.65 million $137,664
Aug 30, 2022 $9.33
-1.59%
$93.28 million $124,864
Aug 29, 2022 $9.47
+1.50%
$94.75 million $99,336
Aug 28, 2022 $9.35
-1.26%
$93.46 million $77,410
Aug 27, 2022 $9.47
-0.70%
$94.66 million $59,575
Aug 26, 2022 $9.53
-3.95%
$95.3 million $265,290
Aug 25, 2022 $9.93
-0.25%
$99.27 million $55,206
Aug 24, 2022 $9.95
-0.01%
$99.53 million $51,718
Aug 23, 2022 $9.96
-0.35%
$99.57 million $130,288
Aug 22, 2022 $9.99
-1.24%
$99.86 million $136,060
Aug 21, 2022 $10.12
+1.00%
$101.15 million $80,872
Aug 20, 2022 $10.02
-0.01%
$100.15 million $156,539
Aug 19, 2022 $10.02
+35.34%
$100.21 million $302,255
Aug 18, 2022 $7.41
+1.37%
$74.07 million $65,090