Quantfury Token Historical Data

QTF Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 11.62
-1.73%
$ 116.21 million $ 161,158
Sep 19, 2022 $ 11.83
-0.19%
$ 118.31 million $ 435,216
Sep 18, 2022 $ 11.85
-1.61%
$ 118.51 million $ 88,167
Sep 17, 2022 $ 12.04
+0.28%
$ 120.44 million $ 87,083
Sep 16, 2022 $ 12
-0.10%
$ 120.01 million $ 124,591
Sep 15, 2022 $ 12.01
-1.03%
$ 120.12 million $ 119,950
Sep 14, 2022 $ 12.14
-0.11%
$ 121.44 million $ 142,178
Sep 13, 2022 $ 12.16
-5.17%
$ 121.56 million $ 413,621
Sep 12, 2022 $ 12.82
+1.85%
$ 128.17 million $ 235,322
Sep 11, 2022 $ 12.58
-0.19%
$ 125.78 million $ 48,408
Sep 10, 2022 $ 12.61
+0.43%
$ 126.05 million $ 98,368
Sep 9, 2022 $ 12.55
+4.60%
$ 125.5 million $ 322,847
Sep 8, 2022 $ 12
-1.11%
$ 119.95 million $ 94,590
Sep 7, 2022 $ 12.13
+37.49%
$ 121.28 million $ 91,941
Sep 6, 2022 $ 8.82
-3.33%
$ 88.24 million $ 168,208
Sep 5, 2022 $ 9.13
-0.90%
$ 91.28 million $ 85,828
Sep 4, 2022 $ 9.21
+0.18%
$ 92.09 million $ 44,299
Sep 3, 2022 $ 9.19
-0.45%
$ 91.89 million $ 12,428
Sep 2, 2022 $ 9.23
-0.78%
$ 92.33 million $ 93,136
Sep 1, 2022 $ 9.3
-0.67%
$ 93.02 million $ 113,300
Aug 31, 2022 $ 9.36
+0.09%
$ 93.65 million $ 137,664
Aug 30, 2022 $ 9.33
-1.59%
$ 93.28 million $ 124,864
Aug 29, 2022 $ 9.47
+1.50%
$ 94.75 million $ 99,336
Aug 28, 2022 $ 9.35
-1.26%
$ 93.46 million $ 77,410
Aug 27, 2022 $ 9.47
-0.70%
$ 94.66 million $ 59,575
Aug 26, 2022 $ 9.53
-3.95%
$ 95.3 million $ 265,290
Aug 25, 2022 $ 9.93
-0.25%
$ 99.27 million $ 55,206
Aug 24, 2022 $ 9.95
-0.01%
$ 99.53 million $ 51,718
Aug 23, 2022 $ 9.96
-0.35%
$ 99.57 million $ 130,288
Aug 22, 2022 $ 9.99
-1.24%
$ 99.86 million $ 136,060
Aug 21, 2022 $ 10.12
+1.00%
$ 101.15 million $ 80,872
Aug 20, 2022 $ 10.02
-0.01%
$ 100.15 million $ 156,539
Aug 19, 2022 $ 10.02
+35.34%
$ 100.21 million $ 302,255
Aug 18, 2022 $ 7.41
+1.37%
$ 74.07 million $ 65,090
Aug 17, 2022 $ 7.31
-7.84%
$ 73.06 million $ 86,115
Aug 16, 2022 $ 7.93
-0.50%
$ 79.29 million $ 51,784
Aug 15, 2022 $ 7.97
-0.93%
$ 79.72 million $ 183,237
Aug 14, 2022 $ 8.05
-0.47%
$ 80.5 million $ 87,287
Aug 13, 2022 $ 8.09
+0.03%
$ 80.86 million $ 86,270
Aug 12, 2022 $ 8.08
+0.80%
$ 80.82 million $ 70,637
Aug 11, 2022 $ 8.02
+0.00%
$ 80.19 million $ 90,148
Aug 10, 2022 $ 8.02
+1.62%
$ 80.17 million $ 189,604
Aug 9, 2022 $ 7.89
+1.32%
$ 78.92 million $ 86,484
Aug 8, 2022 $ 7.79
+41.74%
$ 77.88 million $ 64,276
Aug 7, 2022 $ 5.49
-0.12%
$ 54.93 million $ 6,042
Aug 6, 2022 $ 5.5
-1.00%
$ 55 million $ 9,580
Aug 5, 2022 $ 5.54
-0.28%
$ 55.45 million $ 48,962
Aug 4, 2022 $ 5.56
-0.43%
$ 55.64 million $ 42,587
Aug 3, 2022 $ 5.59
-0.09%
$ 55.89 million $ 50,732
Aug 2, 2022 $ 5.59
-1.11%
$ 55.93 million $ 67,351