Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $7.31
-7.84%
$73.06 million $86,115
Aug 16, 2022 $7.93
-0.50%
$79.29 million $51,784
Aug 15, 2022 $7.97
-0.93%
$79.72 million $183,237
Aug 14, 2022 $8.05
-0.47%
$80.5 million $87,287
Aug 13, 2022 $8.09
+0.03%
$80.86 million $86,270
Aug 12, 2022 $8.08
+0.80%
$80.82 million $70,637
Aug 11, 2022 $8.02
+0.00%
$80.19 million $90,148
Aug 10, 2022 $8.02
+1.62%
$80.17 million $189,604
Aug 9, 2022 $7.89
+1.32%
$78.92 million $86,484
Aug 8, 2022 $7.79
+41.74%
$77.88 million $64,276
Aug 7, 2022 $5.49
-0.12%
$54.93 million $6,042
Aug 6, 2022 $5.5
-1.00%
$55 million $9,580
Aug 5, 2022 $5.54
-0.28%
$55.45 million $48,962
Aug 4, 2022 $5.56
-0.43%
$55.64 million $42,587
Aug 3, 2022 $5.59
-0.09%
$55.89 million $50,732
Aug 2, 2022 $5.59
-1.11%
$55.93 million $67,351
Aug 1, 2022 $5.66
+0.07%
$56.55 million $34,409
Jul 31, 2022 $5.65
-1.00%
$56.51 million $55,738
Jul 30, 2022 $5.71
-0.15%
$57.09 million $54,439
Jul 29, 2022 $5.74
+0.37%
$57.36 million $62,223
Jul 28, 2022 $5.71
+1.39%
$57.13 million $108,983
Jul 27, 2022 $5.62
+3.92%
$56.17 million $76,623
Jul 26, 2022 $5.39
-0.10%
$53.88 million $51,439
Jul 25, 2022 $5.4
-2.96%
$53.96 million $74,404
Jul 24, 2022 $5.56
+0.32%
$55.64 million $50,860
Jul 23, 2022 $5.53
-0.35%
$55.31 million $60,023
Jul 22, 2022 $5.55
-1.61%
$55.5 million $67,717
Jul 21, 2022 $5.64
-0.24%
$56.42 million $107,674
Jul 20, 2022 $5.66
-0.55%
$56.56 million $147,123
Jul 19, 2022 $5.68
+1.77%
$56.8 million $210,796
Jul 18, 2022 $5.61
+3.95%
$56.07 million $144,391
Jul 17, 2022 $5.4
-0.93%
$54 million $44,551
Jul 16, 2022 $5.45
+0.31%
$54.52 million $69,841
Jul 15, 2022 $5.43
-0.04%
$54.35 million $44,250
Jul 14, 2022 $5.44
+0.64%
$54.37 million $92,419
Jul 13, 2022 $5.4
+2.93%
$53.98 million $133,671
Jul 12, 2022 $5.24
-1.89%
$52.42 million $37,205
Jul 11, 2022 $5.35
-2.00%
$53.48 million $50,901
Jul 10, 2022 $5.46
-2.30%
$54.58 million $56,820
Jul 9, 2022 $5.59
-0.07%
$55.87 million $37,713
Jul 8, 2022 $5.6
-0.45%
$56.04 million $103,326
Jul 7, 2022 $5.63
+3.26%
$56.3 million $65,820
Jul 6, 2022 $5.45
+0.54%
$54.54 million $77,875
Jul 5, 2022 $5.42
+0.10%
$54.24 million $108,890
Jul 4, 2022 $5.42
+1.97%
$54.21 million $66,285
Jul 3, 2022 $5.32
+0.15%
$53.16 million $63,225
Jul 2, 2022 $5.31
-0.32%
$53.08 million $25,552
Jul 1, 2022 $5.34
-1.27%
$53.39 million $185,438
Jun 30, 2022 $5.38
-1.20%
$53.77 million $132,958
Jun 29, 2022 $5.44
-0.11%
$54.39 million $42,911