Quantfury Token Historical Data

QTF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 5.66
-0.55%
$ 56.56 million $ 147,123
Jul 19, 2022 $ 5.68
+1.77%
$ 56.8 million $ 210,796
Jul 18, 2022 $ 5.61
+3.95%
$ 56.07 million $ 144,391
Jul 17, 2022 $ 5.4
-0.93%
$ 54 million $ 44,551
Jul 16, 2022 $ 5.45
+0.31%
$ 54.52 million $ 69,841
Jul 15, 2022 $ 5.43
-0.04%
$ 54.35 million $ 44,250
Jul 14, 2022 $ 5.44
+0.64%
$ 54.37 million $ 92,419
Jul 13, 2022 $ 5.4
+2.93%
$ 53.98 million $ 133,671
Jul 12, 2022 $ 5.24
-1.89%
$ 52.42 million $ 37,205
Jul 11, 2022 $ 5.35
-2.00%
$ 53.48 million $ 50,901
Jul 10, 2022 $ 5.46
-2.30%
$ 54.58 million $ 56,820
Jul 9, 2022 $ 5.59
-0.07%
$ 55.87 million $ 37,713
Jul 8, 2022 $ 5.6
-0.45%
$ 56.04 million $ 103,326
Jul 7, 2022 $ 5.63
+3.26%
$ 56.3 million $ 65,820
Jul 6, 2022 $ 5.45
+0.54%
$ 54.54 million $ 77,875
Jul 5, 2022 $ 5.42
+0.10%
$ 54.24 million $ 108,890
Jul 4, 2022 $ 5.42
+1.97%
$ 54.21 million $ 66,285
Jul 3, 2022 $ 5.32
+0.15%
$ 53.16 million $ 63,225
Jul 2, 2022 $ 5.31
-0.32%
$ 53.08 million $ 25,552
Jul 1, 2022 $ 5.34
-1.27%
$ 53.39 million $ 185,438
Jun 30, 2022 $ 5.38
-1.20%
$ 53.77 million $ 132,958
Jun 29, 2022 $ 5.44
-0.11%
$ 54.39 million $ 42,911
Jun 28, 2022 $ 5.44
-1.16%
$ 54.43 million $ 40,104
Jun 27, 2022 $ 5.51
-0.67%
$ 55.08 million $ 56,627
Jun 26, 2022 $ 5.55
-1.74%
$ 55.46 million $ 50,446
Jun 25, 2022 $ 5.64
+0.23%
$ 56.4 million $ 42,430
Jun 24, 2022 $ 5.64
+0.96%
$ 56.37 million $ 125,624
Jun 23, 2022 $ 5.58
+3.83%
$ 55.81 million $ 105,524
Jun 22, 2022 $ 5.39
-1.54%
$ 53.93 million $ 117,340
Jun 21, 2022 $ 5.48
-1.48%
$ 54.79 million $ 188,826
Jun 20, 2022 $ 5.57
+2.18%
$ 55.65 million $ 196,131
Jun 19, 2022 $ 5.44
+3.82%
$ 54.41 million $ 72,271
Jun 18, 2022 $ 5.24
-5.55%
$ 52.42 million $ 84,611
Jun 17, 2022 $ 5.55
+0.27%
$ 55.5 million $ 20,305
Jun 16, 2022 $ 5.53
-5.67%
$ 55.32 million $ 47,683
Jun 15, 2022 $ 5.86
+0.82%
$ 58.61 million $ 86,316
Jun 14, 2022 $ 5.83
-6.30%
$ 58.26 million $ 67,609
Jun 13, 2022 $ 6.21
-16.91%
$ 62.15 million $ 83,000
Jun 12, 2022 $ 7.57
-6.87%
$ 75.74 million $ 120,441
Jun 11, 2022 $ 8.13
-1.41%
$ 81.34 million $ 55,756
Jun 10, 2022 $ 8.25
-2.19%
$ 82.5 million $ 45,848
Jun 9, 2022 $ 8.44
-0.82%
$ 84.35 million $ 31,603
Jun 8, 2022 $ 8.51
-1.62%
$ 85.06 million $ 64,351
Jun 7, 2022 $ 8.65
-0.86%
$ 86.52 million $ 111,995
Jun 6, 2022 $ 8.73
+1.97%
$ 87.25 million $ 52,806
Jun 5, 2022 $ 8.56
+0.34%
$ 85.58 million $ 14,844
Jun 4, 2022 $ 8.53
+0.39%
$ 85.29 million $ 6,901
Jun 3, 2022 $ 8.5
-1.42%
$ 84.96 million $ 22,698
Jun 2, 2022 $ 8.62
+0.86%
$ 86.2 million $ 36,976
Jun 1, 2022 $ 8.55
-4.34%
$ 85.48 million $ 85,103