Quantfury Token Historical Data

QTF Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 8.94
+0.20%
$ 89.43 million $ 52,587
May 30, 2022 $ 8.92
+2.34%
$ 89.22 million $ 81,696
May 29, 2022 $ 8.72
+0.59%
$ 87.16 million $ 7,895
May 28, 2022 $ 8.67
+0.65%
$ 86.66 million $ 7,890
May 27, 2022 $ 8.61
-1.49%
$ 86.1 million $ 50,091
May 26, 2022 $ 8.75
-0.24%
$ 87.52 million $ 84,595
May 25, 2022 $ 8.8
-0.66%
$ 88.02 million $ 50,204
May 24, 2022 $ 8.86
+0.73%
$ 88.61 million $ 41,751
May 23, 2022 $ 8.8
-3.02%
$ 88.01 million $ 101,483
May 22, 2022 $ 9.08
+1.33%
$ 90.78 million $ 28,500
May 21, 2022 $ 8.96
-0.40%
$ 89.6 million $ 13,851
May 20, 2022 $ 9
-0.84%
$ 89.98 million $ 181,146
May 19, 2022 $ 9.08
+2.54%
$ 90.8 million $ 57,129
May 18, 2022 $ 8.86
-3.13%
$ 88.62 million $ 49,055
May 17, 2022 $ 9.15
+0.98%
$ 91.53 million $ 57,155
May 16, 2022 $ 9.07
-1.62%
$ 90.67 million $ 94,232
May 15, 2022 $ 9.27
+1.73%
$ 92.69 million $ 57,279
May 14, 2022 $ 9.11
-0.70%
$ 91.08 million $ 74,416
May 13, 2022 $ 9.17
+0.73%
$ 91.67 million $ 113,430
May 12, 2022 $ 9.11
-3.67%
$ 91.12 million $ 424,982
May 11, 2022 $ 9.46
-11.07%
$ 94.61 million $ 148,245
May 10, 2022 $ 10.63
+2.15%
$ 106.29 million $ 75,739
May 9, 2022 $ 10.41
-10.49%
$ 104.13 million $ 87,280
May 8, 2022 $ 11.63
-3.08%
$ 116.25 million $ 31,784
May 7, 2022 $ 12
-0.62%
$ 119.97 million $ 34,107
May 6, 2022 $ 12.08
+0.10%
$ 120.78 million $ 61,805
May 5, 2022 $ 12.06
-1.22%
$ 120.64 million $ 111,143
May 4, 2022 $ 12.21
+1.82%
$ 122.12 million $ 56,762
May 3, 2022 $ 11.99
+0.60%
$ 119.93 million $ 43,503
May 2, 2022 $ 11.92
+0.12%
$ 119.22 million $ 81,567
May 1, 2022 $ 11.9
+1.04%
$ 119.02 million $ 35,954
Apr 30, 2022 $ 11.78
-1.22%
$ 117.84 million $ 29,083
Apr 29, 2022 $ 11.93
-1.38%
$ 119.28 million $ 46,106
Apr 28, 2022 $ 12.09
-0.35%
$ 120.87 million $ 62,899
Apr 27, 2022 $ 12.13
+0.81%
$ 121.27 million $ 68,718
Apr 26, 2022 $ 12.03
-2.82%
$ 120.29 million $ 140,545
Apr 25, 2022 $ 12.38
+3.80%
$ 123.8 million $ 109,335
Apr 24, 2022 $ 11.93
-0.83%
$ 119.28 million $ 45,749
Apr 23, 2022 $ 12.03
+1.66%
$ 120.32 million $ 8,421
Apr 22, 2022 $ 11.84
-2.80%
$ 118.36 million $ 72,629
Apr 21, 2022 $ 12.19
+17.71%
$ 121.85 million $ 170,686
Apr 20, 2022 $ 10.35
-0.63%
$ 103.54 million $ 26,004
Apr 19, 2022 $ 10.42
+0.76%
$ 104.2 million $ 4,181
Apr 18, 2022 $ 10.34
+6.83%
$ 103.41 million $ 52,460
Apr 17, 2022 $ 9.68
-13.40%
$ 96.79 million $ 60,592
Apr 16, 2022 $ 11.18
-1.11%
$ 111.78 million $ 2,089
Apr 15, 2022 $ 11.3
+1.05%
$ 113.04 million $ 12,622
Apr 14, 2022 $ 11.19
-2.32%
$ 111.86 million $ 48,010
Apr 13, 2022 $ 11.45
+0.83%
$ 114.5 million $ 42,087
Apr 12, 2022 $ 11.36
+0.19%
$ 113.6 million $ 36,360