Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $5.44
-1.16%
$54.43 million $40,104
Jun 27, 2022 $5.51
-0.67%
$55.08 million $56,627
Jun 26, 2022 $5.55
-1.74%
$55.46 million $50,446
Jun 25, 2022 $5.64
+0.23%
$56.4 million $42,430
Jun 24, 2022 $5.64
+0.96%
$56.37 million $125,624
Jun 23, 2022 $5.58
+3.83%
$55.81 million $105,524
Jun 22, 2022 $5.39
-1.54%
$53.93 million $117,340
Jun 21, 2022 $5.48
-1.48%
$54.79 million $188,826
Jun 20, 2022 $5.57
+2.18%
$55.65 million $196,131
Jun 19, 2022 $5.44
+3.82%
$54.41 million $72,271
Jun 18, 2022 $5.24
-5.55%
$52.42 million $84,611
Jun 17, 2022 $5.55
+0.27%
$55.5 million $20,305
Jun 16, 2022 $5.53
-5.67%
$55.32 million $47,683
Jun 15, 2022 $5.86
+0.82%
$58.61 million $86,316
Jun 14, 2022 $5.83
-6.30%
$58.26 million $67,609
Jun 13, 2022 $6.21
-16.91%
$62.15 million $83,000
Jun 12, 2022 $7.57
-6.87%
$75.74 million $120,441
Jun 11, 2022 $8.13
-1.41%
$81.34 million $55,756
Jun 10, 2022 $8.25
-2.19%
$82.5 million $45,848
Jun 9, 2022 $8.44
-0.82%
$84.35 million $31,603
Jun 8, 2022 $8.51
-1.62%
$85.06 million $64,351
Jun 7, 2022 $8.65
-0.86%
$86.52 million $111,995
Jun 6, 2022 $8.73
+1.97%
$87.25 million $52,806
Jun 5, 2022 $8.56
+0.34%
$85.58 million $14,844
Jun 4, 2022 $8.53
+0.39%
$85.29 million $6,901
Jun 3, 2022 $8.5
-1.42%
$84.96 million $22,698
Jun 2, 2022 $8.62
+0.86%
$86.2 million $36,976
Jun 1, 2022 $8.55
-4.34%
$85.48 million $85,103
May 31, 2022 $8.94
+0.20%
$89.43 million $52,587
May 30, 2022 $8.92
+2.34%
$89.22 million $81,696
May 29, 2022 $8.72
+0.59%
$87.16 million $7,895
May 28, 2022 $8.67
+0.65%
$86.66 million $7,890
May 27, 2022 $8.61
-1.49%
$86.1 million $50,091
May 26, 2022 $8.75
-0.24%
$87.52 million $84,595
May 25, 2022 $8.8
-0.66%
$88.02 million $50,204
May 24, 2022 $8.86
+0.73%
$88.61 million $41,751
May 23, 2022 $8.8
-3.02%
$88.01 million $101,483
May 22, 2022 $9.08
+1.33%
$90.78 million $28,500
May 21, 2022 $8.96
-0.40%
$89.6 million $13,851
May 20, 2022 $9
-0.84%
$89.98 million $181,146
May 19, 2022 $9.08
+2.54%
$90.8 million $57,129
May 18, 2022 $8.86
-3.13%
$88.62 million $49,055
May 17, 2022 $9.15
+0.98%
$91.53 million $57,155
May 16, 2022 $9.07
-1.62%
$90.67 million $94,232
May 15, 2022 $9.27
+1.73%
$92.69 million $57,279
May 14, 2022 $9.11
-0.70%
$91.08 million $74,416
May 13, 2022 $9.17
+0.73%
$91.67 million $113,430
May 12, 2022 $9.11
-3.67%
$91.12 million $424,982
May 11, 2022 $9.46
-11.07%
$94.61 million $148,245
May 10, 2022 $10.63
+2.15%
$106.29 million $75,739