Quantfury Token Historical Data

QTF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 12.03
+1.66%
$ 120.32 million $ 8,421
Apr 22, 2022 $ 11.84
-2.80%
$ 118.36 million $ 72,629
Apr 21, 2022 $ 12.19
+17.71%
$ 121.85 million $ 170,686
Apr 20, 2022 $ 10.35
-0.63%
$ 103.54 million $ 26,004
Apr 19, 2022 $ 10.42
+0.76%
$ 104.2 million $ 4,181
Apr 18, 2022 $ 10.34
+6.83%
$ 103.41 million $ 52,460
Apr 17, 2022 $ 9.68
-13.40%
$ 96.79 million $ 60,592
Apr 16, 2022 $ 11.18
-1.11%
$ 111.78 million $ 2,089
Apr 15, 2022 $ 11.3
+1.05%
$ 113.04 million $ 12,622
Apr 14, 2022 $ 11.19
-2.32%
$ 111.86 million $ 48,010
Apr 13, 2022 $ 11.45
+0.83%
$ 114.5 million $ 42,087
Apr 12, 2022 $ 11.36
+0.19%
$ 113.6 million $ 36,360
Apr 11, 2022 $ 11.34
-3.68%
$ 113.39 million $ 56,901
Apr 10, 2022 $ 11.78
-1.16%
$ 117.77 million $ 24,714
Apr 9, 2022 $ 11.91
-0.16%
$ 119.15 million $ 5,168
Apr 8, 2022 $ 11.93
-1.32%
$ 119.3 million $ 64,002
Apr 7, 2022 $ 12.12
-1.06%
$ 121.18 million $ 60,661
Apr 6, 2022 $ 12.26
-4.81%
$ 122.57 million $ 115,263
Apr 5, 2022 $ 12.88
-1.49%
$ 128.81 million $ 34,683
Apr 4, 2022 $ 13.07
-0.43%
$ 130.75 million $ 47,629
Apr 3, 2022 $ 13.12
+0.57%
$ 131.24 million $ 34,184
Apr 2, 2022 $ 13.05
-1.65%
$ 130.53 million $ 60,790
Apr 1, 2022 $ 13.27
+1.60%
$ 132.74 million $ 69,253
Mar 31, 2022 $ 13.06
-1.38%
$ 130.55 million $ 59,502
Mar 30, 2022 $ 13.24
-0.71%
$ 132.4 million $ 40,215
Mar 29, 2022 $ 13.34
+1.18%
$ 133.37 million $ 67,041
Mar 28, 2022 $ 13.17
-0.41%
$ 131.66 million $ 69,052
Mar 27, 2022 $ 13.22
+2.24%
$ 132.19 million $ 56,189
Mar 26, 2022 $ 12.93
+0.30%
$ 129.33 million $ 5,353
Mar 25, 2022 $ 12.9
+1.36%
$ 128.98 million $ 76,542
Mar 24, 2022 $ 12.72
+1.92%
$ 127.17 million $ 56,406
Mar 23, 2022 $ 12.49
+0.42%
$ 124.95 million $ 31,695
Mar 22, 2022 $ 12.44
+1.35%
$ 124.44 million $ 98,062
Mar 21, 2022 $ 12.28
+0.21%
$ 122.79 million $ 36,826
Mar 20, 2022 $ 12.26
-1.74%
$ 122.57 million $ 38,219
Mar 19, 2022 $ 12.47
-0.30%
$ 124.72 million $ 43,808
Mar 18, 2022 $ 12.5
+0.56%
$ 125.02 million $ 53,004
Mar 17, 2022 $ 12.43
-0.98%
$ 124.32 million $ 27,705
Mar 16, 2022 $ 12.55
+2.31%
$ 125.54 million $ 254,909
Mar 15, 2022 $ 12.27
+0.37%
$ 122.72 million $ 72,392
Mar 14, 2022 $ 12.22
+2.77%
$ 122.21 million $ 42,923
Mar 13, 2022 $ 11.89
-1.30%
$ 118.91 million $ 45,414
Mar 12, 2022 $ 12.05
-0.12%
$ 120.52 million $ 10,861
Mar 11, 2022 $ 12.07
+0.30%
$ 120.73 million $ 148,150
Mar 10, 2022 $ 12.04
-3.38%
$ 120.41 million $ 269,646
Mar 9, 2022 $ 12.46
+3.06%
$ 124.63 million $ 179,027
Mar 8, 2022 $ 12.09
-0.47%
$ 120.91 million $ 102,839
Mar 7, 2022 $ 12.14
+3.02%
$ 121.39 million $ 221,764
Mar 6, 2022 $ 11.78
-2.57%
$ 117.85 million $ 90,555
Mar 5, 2022 $ 12.1
-0.05%
$ 120.95 million $ 50,999