Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $10.41
-10.49%
$104.13 million $87,280
May 8, 2022 $11.63
-3.08%
$116.25 million $31,784
May 7, 2022 $12
-0.62%
$119.97 million $34,107
May 6, 2022 $12.08
+0.10%
$120.78 million $61,805
May 5, 2022 $12.06
-1.22%
$120.64 million $111,143
May 4, 2022 $12.21
+1.82%
$122.12 million $56,762
May 3, 2022 $11.99
+0.60%
$119.93 million $43,503
May 2, 2022 $11.92
+0.12%
$119.22 million $81,567
May 1, 2022 $11.9
+1.04%
$119.02 million $35,954
Apr 30, 2022 $11.78
-1.22%
$117.84 million $29,083
Apr 29, 2022 $11.93
-1.38%
$119.28 million $46,106
Apr 28, 2022 $12.09
-0.35%
$120.87 million $62,899
Apr 27, 2022 $12.13
+0.81%
$121.27 million $68,718
Apr 26, 2022 $12.03
-2.82%
$120.29 million $140,545
Apr 25, 2022 $12.38
+3.80%
$123.8 million $109,335
Apr 24, 2022 $11.93
-0.83%
$119.28 million $45,749
Apr 23, 2022 $12.03
+1.66%
$120.32 million $8,421
Apr 22, 2022 $11.84
-2.80%
$118.36 million $72,629
Apr 21, 2022 $12.19
+17.71%
$121.85 million $170,686
Apr 20, 2022 $10.35
-0.63%
$103.54 million $26,004
Apr 19, 2022 $10.42
+0.76%
$104.2 million $4,181
Apr 18, 2022 $10.34
+6.83%
$103.41 million $52,460
Apr 17, 2022 $9.68
-13.40%
$96.79 million $60,592
Apr 16, 2022 $11.18
-1.11%
$111.78 million $2,089
Apr 15, 2022 $11.3
+1.05%
$113.04 million $12,622
Apr 14, 2022 $11.19
-2.32%
$111.86 million $48,010
Apr 13, 2022 $11.45
+0.83%
$114.5 million $42,087
Apr 12, 2022 $11.36
+0.19%
$113.6 million $36,360
Apr 11, 2022 $11.34
-3.68%
$113.39 million $56,901
Apr 10, 2022 $11.78
-1.16%
$117.77 million $24,714
Apr 9, 2022 $11.91
-0.16%
$119.15 million $5,168
Apr 8, 2022 $11.93
-1.32%
$119.3 million $64,002
Apr 7, 2022 $12.12
-1.06%
$121.18 million $60,661
Apr 6, 2022 $12.26
-4.81%
$122.57 million $115,263
Apr 5, 2022 $12.88
-1.49%
$128.81 million $34,683
Apr 4, 2022 $13.07
-0.43%
$130.75 million $47,629
Apr 3, 2022 $13.12
+0.57%
$131.24 million $34,184
Apr 2, 2022 $13.05
-1.65%
$130.53 million $60,790
Apr 1, 2022 $13.27
+1.60%
$132.74 million $69,253
Mar 31, 2022 $13.06
-1.38%
$130.55 million $59,502
Mar 30, 2022 $13.24
-0.71%
$132.4 million $40,215
Mar 29, 2022 $13.34
+1.18%
$133.37 million $67,041
Mar 28, 2022 $13.17
-0.41%
$131.66 million $69,052
Mar 27, 2022 $13.22
+2.24%
$132.19 million $56,189
Mar 26, 2022 $12.93
+0.30%
$129.33 million $5,353
Mar 25, 2022 $12.9
+1.36%
$128.98 million $76,542
Mar 24, 2022 $12.72
+1.92%
$127.17 million $56,406
Mar 23, 2022 $12.49
+0.42%
$124.95 million $31,695
Mar 22, 2022 $12.44
+1.35%
$124.44 million $98,062
Mar 21, 2022 $12.28
+0.21%
$122.79 million $36,826