Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $6.48
+1.86%
$64.82 million $2,479
Jan 2, 2025 $6.36
-10.37%
$63.62 million $836
Jan 1, 2025 $7.09
+2.75%
$70.95 million $67
Dec 31, 2024 $6.89
+16.67%
$68.88 million $1,202
Dec 30, 2024 $5.92
-17.92%
$59.16 million $592
Dec 29, 2024 $6.38
-25.72%
$63.8 million $1,492
Dec 28, 2024 $8.03
+24.38%
$80.27 million $1,916
Dec 27, 2024 $5.7
-13.22%
$56.96 million $144
Dec 26, 2024 $5.66
-16.40%
$56.56 million $2,593
Dec 25, 2024 $7.79
-0.11%
$77.94 million $1,481
Nov 3, 2024 $4.29
-0.26%
$-- $26
Nov 2, 2024 $4.38
+1.69%
$43.78 million $445
Aug 23, 2024 $4.57
+0.04%
$-- $28,053
Aug 22, 2024 $4.57
-3.13%
$45.68 million $44,176
Aug 21, 2024 $4.71
+0.65%
$47.15 million $9,203
Aug 20, 2024 $4.69
-1.08%
$46.86 million $13,750
Aug 19, 2024 $4.74
+1.25%
$47.37 million $15,914
Aug 18, 2024 $4.68
-0.50%
$46.8 million $9,064
Aug 17, 2024 $4.7
+0.47%
$47.03 million $4,133
Aug 16, 2024 $4.68
-0.44%
$46.81 million $8,568
Aug 15, 2024 $4.7
+0.18%
$47.03 million $24,101
Aug 14, 2024 $4.69
-11.60%
$46.95 million $137,072
Aug 13, 2024 $5.31
-4.68%
$53.11 million $24,734
Aug 12, 2024 $5.57
+2.43%
$55.72 million $15,876
Aug 11, 2024 $5.44
-0.58%
$54.42 million $7,079
Aug 10, 2024 $5.47
+0.29%
$54.73 million $7,647
Aug 9, 2024 $5.45
+0.47%
$54.55 million $6,686
Aug 8, 2024 $5.4
+0.46%
$54.03 million $20,626
Aug 7, 2024 $5.38
-0.29%
$53.8 million $11,065
Aug 6, 2024 $5.4
+1.18%
$53.95 million $17,725
Aug 5, 2024 $5.34
-2.22%
$53.44 million $111,061
Aug 4, 2024 $5.46
-2.03%
$54.58 million $16,103
Aug 3, 2024 $5.57
+0.04%
$55.72 million $4,059
Aug 2, 2024 $5.57
-1.93%
$55.7 million $12,717
Aug 1, 2024 $5.68
+1.19%
$56.78 million $15,857
Jul 31, 2024 $5.61
+1.03%
$56.12 million $8,818
Jul 30, 2024 $5.56
-0.24%
$55.56 million $1,529
Jul 29, 2024 $5.57
+2.81%
$55.69 million $27,939
Jul 28, 2024 $5.42
+0.82%
$54.15 million $7,206
Jul 27, 2024 $5.36
-0.92%
$53.63 million $11,780
Jul 26, 2024 $5.41
+4.08%
$54.13 million $18,762
Jul 25, 2024 $5.2
-0.33%
$51.99 million $14,785
Jul 24, 2024 $5.22
-9.51%
$52.17 million $54,924
Jul 23, 2024 $5.77
-1.05%
$57.65 million $6,819
Jul 22, 2024 $5.83
-0.42%
$58.27 million $2,739
Jul 21, 2024 $5.85
+0.46%
$58.48 million $8,275
Jul 20, 2024 $5.82
+0.43%
$58.22 million $2,333
Jul 19, 2024 $5.8
+0.90%
$57.99 million $9,086
Jul 18, 2024 $5.75
-0.30%
$57.47 million $3,544
Jul 17, 2024 $5.77
-0.87%
$57.66 million $7,587