Quantfury Token Historical Data

QTF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 5.4
+0.46%
$ 54.03 million $ 20,626
Aug 7, 2024 $ 5.38
-0.29%
$ 53.8 million $ 11,065
Aug 6, 2024 $ 5.4
+1.18%
$ 53.95 million $ 17,725
Aug 5, 2024 $ 5.34
-2.22%
$ 53.44 million $ 111,061
Aug 4, 2024 $ 5.46
-2.03%
$ 54.58 million $ 16,103
Aug 3, 2024 $ 5.57
+0.04%
$ 55.72 million $ 4,059
Aug 2, 2024 $ 5.57
-1.93%
$ 55.7 million $ 12,717
Aug 1, 2024 $ 5.68
+1.19%
$ 56.78 million $ 15,857
Jul 31, 2024 $ 5.61
+1.03%
$ 56.12 million $ 8,818
Jul 30, 2024 $ 5.56
-0.24%
$ 55.56 million $ 1,529
Jul 29, 2024 $ 5.57
+2.81%
$ 55.69 million $ 27,939
Jul 28, 2024 $ 5.42
+0.82%
$ 54.15 million $ 7,206
Jul 27, 2024 $ 5.36
-0.92%
$ 53.63 million $ 11,780
Jul 26, 2024 $ 5.41
+4.08%
$ 54.13 million $ 18,762
Jul 25, 2024 $ 5.2
-0.33%
$ 51.99 million $ 14,785
Jul 24, 2024 $ 5.22
-9.51%
$ 52.17 million $ 54,924
Jul 23, 2024 $ 5.77
-1.05%
$ 57.65 million $ 6,819
Jul 22, 2024 $ 5.83
-0.42%
$ 58.27 million $ 2,739
Jul 21, 2024 $ 5.85
+0.46%
$ 58.48 million $ 8,275
Jul 20, 2024 $ 5.82
+0.43%
$ 58.22 million $ 2,333
Jul 19, 2024 $ 5.8
+0.90%
$ 57.99 million $ 9,086
Jul 18, 2024 $ 5.75
-0.30%
$ 57.47 million $ 3,544
Jul 17, 2024 $ 5.77
-0.87%
$ 57.66 million $ 7,587
Jul 16, 2024 $ 5.82
-0.17%
$ 58.18 million $ 15,722
Jul 15, 2024 $ 5.83
+1.80%
$ 58.25 million $ 12,875
Jul 14, 2024 $ 5.73
+1.16%
$ 57.31 million $ 6,595
Jul 13, 2024 $ 5.66
+1.02%
$ 56.64 million $ 4,995
Jul 12, 2024 $ 5.61
+0.47%
$ 56.06 million $ 7,118
Jul 11, 2024 $ 5.58
-0.67%
$ 55.81 million $ 10,517
Jul 10, 2024 $ 5.62
-0.23%
$ 56.19 million $ 10,311
Jul 9, 2024 $ 5.63
+0.93%
$ 56.33 million $ 5,789
Jul 8, 2024 $ 5.58
-0.26%
$ 55.79 million $ 41,376
Jul 7, 2024 $ 5.59
-2.01%
$ 55.9 million $ 9,642
Jul 6, 2024 $ 5.7
+0.94%
$ 57.02 million $ 4,819
Jul 5, 2024 $ 5.65
-0.21%
$ 56.49 million $ 32,753
Jul 4, 2024 $ 5.67
-2.21%
$ 56.73 million $ 27,823
Jul 3, 2024 $ 5.8
-1.44%
$ 58.02 million $ 15,157
Jul 2, 2024 $ 5.89
-1.05%
$ 58.87 million $ 6,161
Jul 1, 2024 $ 5.95
-1.18%
$ 59.48 million $ 15,427
Jun 30, 2024 $ 6.02
+0.85%
$ 60.19 million $ 5,410
Jun 29, 2024 $ 5.97
+0.24%
$ 59.68 million $ 1,620
Jun 28, 2024 $ 5.96
-0.60%
$ 59.55 million $ 5,684
Jun 27, 2024 $ 5.99
+0.22%
$ 59.9 million $ 3,107
Jun 26, 2024 $ 5.98
-0.72%
$ 59.76 million $ 3,273
Jun 25, 2024 $ 6.02
+2.56%
$ 60.18 million $ 24,048
Jun 24, 2024 $ 5.87
-1.73%
$ 58.69 million $ 30,806
Jun 23, 2024 $ 5.99
-0.31%
$ 59.94 million $ 839
Jun 22, 2024 $ 6.01
-0.07%
$ 60.12 million $ 7,224
Jun 21, 2024 $ 6.02
-0.99%
$ 60.16 million $ 10,386
Jun 20, 2024 $ 6.08
+0.21%
$ 60.78 million $ 9,729