Quantfury Token Historical Data

QTF Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 18.01
+1.47%
$ 180.15 million $ 37,569
Dec 31, 2021 $ 17.77
-1.11%
$ 177.7 million $ 122,901
Dec 30, 2021 $ 17.97
-0.13%
$ 179.66 million $ 61,848
Dec 29, 2021 $ 17.95
-5.30%
$ 179.49 million $ 119,332
Dec 28, 2021 $ 18.96
+3.32%
$ 189.59 million $ 144,807
Dec 27, 2021 $ 18.22
+14.56%
$ -- $ 129,341
Download