Quantfury Token Historical Data

QTF Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 13.97
-3.15%
$ 139.67 million $ 72,396
Jan 12, 2022 $ 14.43
+0.48%
$ 144.25 million $ 84,176
Jan 11, 2022 $ 14.36
+2.30%
$ 143.59 million $ 63,258
Jan 10, 2022 $ 14.03
-2.26%
$ 140.32 million $ 105,280
Jan 9, 2022 $ 14.36
-0.78%
$ 143.6 million $ 60,388
Jan 8, 2022 $ 14.48
-0.96%
$ 144.8 million $ 37,403
Jan 7, 2022 $ 14.61
-5.94%
$ 146.12 million $ 78,446
Jan 6, 2022 $ 15.54
-2.84%
$ 155.37 million $ 72,279
Jan 5, 2022 $ 16
-7.15%
$ 160 million $ 134,187
Jan 4, 2022 $ 17.24
-2.35%
$ 172.39 million $ 67,389
Jan 3, 2022 $ 17.66
-0.69%
$ 176.58 million $ 49,646
Jan 2, 2022 $ 17.78
-1.40%
$ 177.84 million $ 39,089
Jan 1, 2022 $ 18.01
+1.47%
$ 180.15 million $ 37,569
Dec 31, 2021 $ 17.77
-1.11%
$ 177.7 million $ 122,901
Dec 30, 2021 $ 17.97
-0.13%
$ 179.66 million $ 61,848
Dec 29, 2021 $ 17.95
-5.30%
$ 179.49 million $ 119,332
Dec 28, 2021 $ 18.96
+3.32%
$ 189.59 million $ 144,807
Dec 27, 2021 $ 18.22
+14.56%
$ -- $ 129,341
Download