Coinranking
Quantfury Token Historical Data
QTF
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2022 | $14.17 | +43.24% | ||
| Jan 28, 2022 | $9.89 | -2.17% | ||
| Jan 27, 2022 | $10.1 | -1.03% | ||
| Jan 26, 2022 | $10.2 | -4.22% | ||
| Jan 25, 2022 | $10.65 | -1.98% | ||
| Jan 24, 2022 | $10.87 | -1.31% | ||
| Jan 23, 2022 | $11.02 | +1.32% | ||
| Jan 22, 2022 | $10.87 | -7.02% | ||
| Jan 21, 2022 | $11.68 | -13.68% | ||
| Jan 20, 2022 | $13.54 | -1.20% | ||
| Jan 19, 2022 | $13.71 | -1.08% | ||
| Jan 18, 2022 | $13.86 | -0.43% | ||
| Jan 17, 2022 | $13.92 | -1.11% | ||
| Jan 16, 2022 | $14.07 | +0.05% | ||
| Jan 15, 2022 | $14.07 | +0.86% | ||
| Jan 14, 2022 | $13.95 | +0.14% | ||
| Jan 13, 2022 | $13.97 | -3.15% | ||
| Jan 12, 2022 | $14.43 | +0.48% | ||
| Jan 11, 2022 | $14.36 | +2.30% | ||
| Jan 10, 2022 | $14.03 | -2.26% | ||
| Jan 9, 2022 | $14.36 | -0.78% | ||
| Jan 8, 2022 | $14.48 | -0.96% | ||
| Jan 7, 2022 | $14.61 | -5.94% | ||
| Jan 6, 2022 | $15.54 | -2.84% | ||
| Jan 5, 2022 | $16 | -7.15% | ||
| Jan 4, 2022 | $17.24 | -2.35% | ||
| Jan 3, 2022 | $17.66 | -0.69% | ||
| Jan 2, 2022 | $17.78 | -1.40% | ||
| Jan 1, 2022 | $18.01 | +1.47% | ||
| Dec 31, 2021 | $17.77 | -1.11% | ||
| Dec 30, 2021 | $17.97 | -0.13% | ||
| Dec 29, 2021 | $17.95 | -5.30% | ||
| Dec 28, 2021 | $18.96 | +3.32% | ||
| Dec 27, 2021 | $18.22 | +14.56% | ||