Quantfury Token Historical Data

QTF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 5.95
-1.18%
$ 59.48 million $ 15,427
Jun 30, 2024 $ 6.02
+0.85%
$ 60.19 million $ 5,410
Jun 29, 2024 $ 5.97
+0.24%
$ 59.68 million $ 1,620
Jun 28, 2024 $ 5.96
-0.60%
$ 59.55 million $ 5,684
Jun 27, 2024 $ 5.99
+0.22%
$ 59.9 million $ 3,107
Jun 26, 2024 $ 5.98
-0.72%
$ 59.76 million $ 3,273
Jun 25, 2024 $ 6.02
+2.56%
$ 60.18 million $ 24,048
Jun 24, 2024 $ 5.87
-1.73%
$ 58.69 million $ 30,806
Jun 23, 2024 $ 5.99
-0.31%
$ 59.94 million $ 839
Jun 22, 2024 $ 6.01
-0.07%
$ 60.12 million $ 7,224
Jun 21, 2024 $ 6.02
-0.99%
$ 60.16 million $ 10,386
Jun 20, 2024 $ 6.08
+0.21%
$ 60.78 million $ 9,729
Jun 19, 2024 $ 6.06
+0.17%
$ 60.64 million $ 8,977
Jun 18, 2024 $ 6.05
-1.30%
$ 60.54 million $ 13,318
Jun 17, 2024 $ 6.13
-0.35%
$ 61.32 million $ 6,493
Jun 16, 2024 $ 6.15
+0.20%
$ 61.54 million $ 349
Jun 15, 2024 $ 6.14
+0.13%
$ 61.41 million $ 1,724
Jun 14, 2024 $ 6.13
-0.88%
$ 61.34 million $ 7,735
Jun 13, 2024 $ 6.19
-1.48%
$ 61.9 million $ 5,120
Jun 12, 2024 $ 6.28
+1.43%
$ 62.83 million $ 13,838
Jun 11, 2024 $ 6.19
-2.05%
$ 61.94 million $ 11,017
Jun 10, 2024 $ 6.32
+0.06%
$ 63.23 million $ 228
Jun 9, 2024 $ 6.32
+0.14%
$ 63.2 million $ 557
Jun 8, 2024 $ 6.31
+0.08%
$ 63.11 million $ 681
Jun 7, 2024 $ 6.3
-0.56%
$ 63.05 million $ 5,074
Jun 6, 2024 $ 6.34
-0.09%
$ 63.41 million $ 2,730
Jun 5, 2024 $ 6.35
-0.69%
$ 63.46 million $ 4,366
Jun 4, 2024 $ 6.39
+0.66%
$ 63.89 million $ 2,490
Jun 3, 2024 $ 6.35
-0.18%
$ 63.47 million $ 10,170
Jun 2, 2024 $ 6.36
+0.14%
$ 63.59 million $ 1,180
Jun 1, 2024 $ 6.35
+0.40%
$ 63.45 million $ 2,354
May 31, 2024 $ 6.32
-0.33%
$ 63.18 million $ 4,978
May 30, 2024 $ 6.34
-0.08%
$ 63.39 million $ 3,425
May 29, 2024 $ 6.34
-0.96%
$ 63.44 million $ 3,565
May 28, 2024 $ 6.41
-0.75%
$ 64.08 million $ 9,644
May 27, 2024 $ 6.46
+0.78%
$ 64.55 million $ 6,203
May 26, 2024 $ 6.4
-0.27%
$ 64.04 million $ 936
May 25, 2024 $ 6.42
+0.20%
$ 64.21 million $ 5,327
May 24, 2024 $ 6.41
+0.35%
$ 64.09 million $ 9,217
May 23, 2024 $ 6.38
-0.65%
$ 63.84 million $ 10,777
May 22, 2024 $ 6.43
-0.98%
$ 64.25 million $ 3,630
May 21, 2024 $ 6.49
-1.92%
$ 64.92 million $ 12,727
May 20, 2024 $ 6.62
+2.35%
$ 66.17 million $ 11,124
May 19, 2024 $ 6.46
-0.55%
$ 64.63 million $ 2,454
May 18, 2024 $ 6.5
+0.34%
$ 65 million $ 6,961
May 17, 2024 $ 6.48
-0.42%
$ 64.76 million $ 9,542
May 16, 2024 $ 6.5
-1.28%
$ 65.04 million $ 17,263
May 15, 2024 $ 6.59
+2.46%
$ 65.92 million $ 16,445
May 14, 2024 $ 6.43
-1.32%
$ 64.35 million $ 9,682
May 13, 2024 $ 6.52
+0.22%
$ 65.2 million $ 8,012