Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantfury Token Historical Data

QTF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $5.82
-0.17%
$58.18 million $15,722
Jul 15, 2024 $5.83
+1.80%
$58.25 million $12,875
Jul 14, 2024 $5.73
+1.16%
$57.31 million $6,595
Jul 13, 2024 $5.66
+1.02%
$56.64 million $4,995
Jul 12, 2024 $5.61
+0.47%
$56.06 million $7,118
Jul 11, 2024 $5.58
-0.67%
$55.81 million $10,517
Jul 10, 2024 $5.62
-0.23%
$56.19 million $10,311
Jul 9, 2024 $5.63
+0.93%
$56.33 million $5,789
Jul 8, 2024 $5.58
-0.26%
$55.79 million $41,376
Jul 7, 2024 $5.59
-2.01%
$55.9 million $9,642
Jul 6, 2024 $5.7
+0.94%
$57.02 million $4,819
Jul 5, 2024 $5.65
-0.21%
$56.49 million $32,753
Jul 4, 2024 $5.67
-2.21%
$56.73 million $27,823
Jul 3, 2024 $5.8
-1.44%
$58.02 million $15,157
Jul 2, 2024 $5.89
-1.05%
$58.87 million $6,161
Jul 1, 2024 $5.95
-1.18%
$59.48 million $15,427
Jun 30, 2024 $6.02
+0.85%
$60.19 million $5,410
Jun 29, 2024 $5.97
+0.24%
$59.68 million $1,620
Jun 28, 2024 $5.96
-0.60%
$59.55 million $5,684
Jun 27, 2024 $5.99
+0.22%
$59.9 million $3,107
Jun 26, 2024 $5.98
-0.72%
$59.76 million $3,273
Jun 25, 2024 $6.02
+2.56%
$60.18 million $24,048
Jun 24, 2024 $5.87
-1.73%
$58.69 million $30,806
Jun 23, 2024 $5.99
-0.31%
$59.94 million $839
Jun 22, 2024 $6.01
-0.07%
$60.12 million $7,224
Jun 21, 2024 $6.02
-0.99%
$60.16 million $10,386
Jun 20, 2024 $6.08
+0.21%
$60.78 million $9,729
Jun 19, 2024 $6.06
+0.17%
$60.64 million $8,977
Jun 18, 2024 $6.05
-1.30%
$60.54 million $13,318
Jun 17, 2024 $6.13
-0.35%
$61.32 million $6,493
Jun 16, 2024 $6.15
+0.20%
$61.54 million $349
Jun 15, 2024 $6.14
+0.13%
$61.41 million $1,724
Jun 14, 2024 $6.13
-0.88%
$61.34 million $7,735
Jun 13, 2024 $6.19
-1.48%
$61.9 million $5,120
Jun 12, 2024 $6.28
+1.43%
$62.83 million $13,838
Jun 11, 2024 $6.19
-2.05%
$61.94 million $11,017
Jun 10, 2024 $6.32
+0.06%
$63.23 million $228
Jun 9, 2024 $6.32
+0.14%
$63.2 million $557
Jun 8, 2024 $6.31
+0.08%
$63.11 million $681
Jun 7, 2024 $6.3
-0.56%
$63.05 million $5,074
Jun 6, 2024 $6.34
-0.09%
$63.41 million $2,730
Jun 5, 2024 $6.35
-0.69%
$63.46 million $4,366
Jun 4, 2024 $6.39
+0.66%
$63.89 million $2,490
Jun 3, 2024 $6.35
-0.18%
$63.47 million $10,170
Jun 2, 2024 $6.36
+0.14%
$63.59 million $1,180
Jun 1, 2024 $6.35
+0.40%
$63.45 million $2,354
May 31, 2024 $6.32
-0.33%
$63.18 million $4,978
May 30, 2024 $6.34
-0.08%
$63.39 million $3,425
May 29, 2024 $6.34
-0.96%
$63.44 million $3,565
May 28, 2024 $6.41
-0.75%
$64.08 million $9,644