Coinranking
Quantfury Token Historical Data
QTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 28 | $ 8.94 | +1.63% | ||
| Nov 21 | $ 8.81 | -2.17% | ||
| Nov 14 | $ 9 | -2.98% | ||
| Nov 7 | $ 9.28 | -16.89% | ||
| Oct 31 | $ 11.18 | +0.41% | ||
| Oct 24 | $ 11.13 | +1.72% | ||
| Oct 17 | $ 10.95 | -1.28% | ||
| Oct 10 | $ 11.09 | -2.99% | ||
| Oct 3 | $ 11.43 | +0.86% | ||
| Sep 26 | $ 11.33 | +0.04% | ||
| Sep 19 | $ 11.38 | -4.01% | ||
| Sep 12 | $ 11.85 | -5.82% | ||
| Sep 5 | $ 12.58 | +36.55% | ||
| Aug 29 | $ 9.21 | -1.34% | ||
| Aug 22 | $ 9.35 | -7.57% | ||
| Aug 15 | $ 10.12 | +25.72% | ||
| Aug 8 | $ 8.05 | +46.52% | ||
| Aug 1 | $ 5.49 | -2.80% | ||
| Jul 25 | $ 5.65 | +1.62% | ||
| Jul 18 | $ 5.56 | +3.14% | ||
| Jul 11 | $ 5.4 | -1.05% | ||
| Jul 4 | $ 5.46 | +2.67% | ||
| Jun 27 | $ 5.32 | -4.15% | ||
| Jun 20 | $ 5.55 | +1.82% | ||
| Jun 13 | $ 5.44 | -27.26% | ||
| Jun 6 | $ 7.57 | -11.49% | ||
| May 30 | $ 8.56 | -1.84% | ||
| May 23 | $ 8.72 | -3.96% | ||
| May 16 | $ 9.08 | -1.50% | ||
| May 9 | $ 9.27 | -20.32% | ||
| May 2 | $ 11.63 | -2.37% | ||
| Apr 25 | $ 11.9 | -0.20% | ||
| Apr 18 | $ 11.93 | +23.22% | ||
| Apr 11 | $ 9.68 | -17.78% | ||
| Apr 4 | $ 11.78 | -10.31% | ||
| Mar 28 | $ 13.12 | -0.73% | ||
| Mar 21 | $ 13.22 | +7.88% | ||
| Mar 14 | $ 12.26 | +3.07% | ||
| Mar 7 | $ 11.89 | +0.92% | ||
| Feb 28 | $ 11.78 | -3.97% | ||
| Feb 21 | $ 12.27 | +1.60% | ||
| Feb 14 | $ 12.09 | -4.23% | ||
| Feb 7 | $ 12.62 | -3.01% | ||
| Jan 31 | $ 13.01 | -4.30% | ||
| Jan 24 | $ 13.6 | +23.45% | ||
| Jan 17 | $ 11.02 | -21.72% | ||
| Jan 10 | $ 14.07 | -1.96% | ||
| Jan 3 | $ 14.36 | -19.23% | ||
| Dec 27 | $ 17.78 | +11.79% | ||