Quantfury Token Historical Data

QTF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 8.94
+1.63%
$ 89.36 million $ 300,803
Nov 21 $ 8.81
-2.17%
$ 88.02 million $ 205,292
Nov 14 $ 9
-2.98%
$ 89.82 million $ 418,669
Nov 7 $ 9.28
-16.89%
$ 92.84 million $ 1.88 million
Oct 31 $ 11.18
+0.41%
$ 111.78 million $ 407,303
Oct 24 $ 11.13
+1.72%
$ 111.33 million $ 389,447
Oct 17 $ 10.95
-1.28%
$ 109.47 million $ 465,044
Oct 10 $ 11.09
-2.99%
$ 110.93 million $ 736,968
Oct 3 $ 11.43
+0.86%
$ 114.3 million $ 514,047
Sep 26 $ 11.33
+0.04%
$ 113.31 million $ 1.19 million
Sep 19 $ 11.38
-4.01%
$ 113.27 million $ 1.61 million
Sep 12 $ 11.85
-5.82%
$ 128.17 million $ 1.21 million
Sep 5 $ 12.58
+36.55%
$ 91.28 million $ 910,189
Aug 29 $ 9.21
-1.34%
$ 92.09 million $ 625,027
Aug 22 $ 9.35
-7.57%
$ 93.46 million $ 775,547
Aug 15 $ 10.12
+25.72%
$ 101.15 million $ 925,892
Aug 8 $ 8.05
+46.52%
$ 80.5 million $ 674,707
Aug 1 $ 5.49
-2.80%
$ 54.93 million $ 259,663
Jul 25 $ 5.65
+1.62%
$ 56.51 million $ 483,848
Jul 18 $ 5.56
+3.14%
$ 55.64 million $ 788,585
Jul 11 $ 5.4
-1.05%
$ 54 million $ 472,837
Jul 4 $ 5.46
+2.67%
$ 54.58 million $ 516,729
Jun 27 $ 5.32
-4.15%
$ 53.16 million $ 546,814
Jun 20 $ 5.55
+1.82%
$ 55.46 million $ 826,320
Jun 13 $ 5.44
-27.26%
$ 54.41 million $ 461,795
Jun 6 $ 7.57
-11.49%
$ 75.74 million $ 482,800
May 30 $ 8.56
-1.84%
$ 85.58 million $ 300,804
May 23 $ 8.72
-3.96%
$ 87.16 million $ 343,910
May 16 $ 9.08
-1.50%
$ 90.78 million $ 481,068
May 9 $ 9.27
-20.32%
$ 92.69 million $ 981,370
May 2 $ 11.63
-2.37%
$ 116.25 million $ 420,671
Apr 25 $ 11.9
-0.20%
$ 119.02 million $ 492,640
Apr 18 $ 11.93
+23.22%
$ 119.28 million $ 380,129
Apr 11 $ 9.68
-17.78%
$ 96.79 million $ 258,661
Apr 4 $ 11.78
-10.31%
$ 117.77 million $ 352,120
Mar 28 $ 13.12
-0.73%
$ 131.24 million $ 400,037
Mar 21 $ 13.22
+7.88%
$ 132.19 million $ 361,072
Mar 14 $ 12.26
+3.07%
$ 122.57 million $ 532,959
Mar 7 $ 11.89
+0.92%
$ 118.91 million $ 977,700
Feb 28 $ 11.78
-3.97%
$ 117.85 million $ 1.07 million
Feb 21 $ 12.27
+1.60%
$ 122.68 million $ 1.5 million
Feb 14 $ 12.09
-4.23%
$ 120.85 million $ 680,701
Feb 7 $ 12.62
-3.01%
$ 126.22 million $ 783,852
Jan 31 $ 13.01
-4.30%
$ 130.13 million $ 577,621
Jan 24 $ 13.6
+23.45%
$ 135.97 million $ 783,601
Jan 17 $ 11.02
-21.72%
$ 110.15 million $ 923,171
Jan 10 $ 14.07
-1.96%
$ 140.75 million $ 474,948
Jan 3 $ 14.36
-19.23%
$ 143.6 million $ 499,737
Dec 27 $ 17.78
+11.79%
$ 177.84 million $ 654,886
Download