Quantfury Token Historical Data

QTF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 6.53
-0.89%
$ 65.32 million $ 26,934
Apr 29, 2024 $ 6.59
+0.39%
$ 65.92 million $ 9,812
Apr 28, 2024 $ 6.56
-0.01%
$ 65.62 million $ 6,997
Apr 27, 2024 $ 6.56
-0.32%
$ 65.63 million $ 5,330
Apr 26, 2024 $ 6.58
-0.41%
$ 65.84 million $ 4,380
Apr 25, 2024 $ 6.61
+0.10%
$ 66.1 million $ 10,349
Apr 24, 2024 $ 6.6
-0.65%
$ 66.02 million $ 19,158
Apr 23, 2024 $ 6.64
-0.14%
$ 66.45 million $ 2,170
Apr 22, 2024 $ 6.65
+1.07%
$ 66.55 million $ 5,971
Apr 21, 2024 $ 6.59
+0.23%
$ 65.86 million $ 3,695
Apr 20, 2024 $ 6.57
-2.50%
$ 65.7 million $ 23,676
Apr 19, 2024 $ 6.74
-0.04%
$ 67.44 million $ 54,961
Apr 18, 2024 $ 6.75
+0.93%
$ 67.48 million $ 28,849
Apr 17, 2024 $ 6.69
-1.97%
$ 66.87 million $ 31,429
Apr 16, 2024 $ 6.82
+0.26%
$ 68.22 million $ 29,250
Apr 15, 2024 $ 6.8
-2.23%
$ 68 million $ 19,484
Apr 14, 2024 $ 6.96
+0.49%
$ 69.58 million $ 40,279
Apr 13, 2024 $ 6.94
-0.30%
$ 69.41 million $ 46,418
Apr 12, 2024 $ 6.96
-1.97%
$ 69.59 million $ 21,161
Apr 11, 2024 $ 7.1
-0.50%
$ 70.98 million $ 8,162
Apr 10, 2024 $ 7.13
+0.26%
$ 71.34 million $ 11,309
Apr 9, 2024 $ 7.12
-0.69%
$ 71.17 million $ 15,859
Apr 8, 2024 $ 7.17
+0.53%
$ 71.68 million $ 33,744
Apr 7, 2024 $ 7.13
+0.43%
$ 71.31 million $ 6,638
Apr 6, 2024 $ 7.1
+0.71%
$ 71.01 million $ 5,362
Apr 5, 2024 $ 7.05
+0.58%
$ 70.53 million $ 18,134
Apr 4, 2024 $ 7.01
+0.82%
$ 70.11 million $ 17,748
Apr 3, 2024 $ 6.96
+0.41%
$ 69.57 million $ 7,917
Apr 2, 2024 $ 6.93
-2.15%
$ 69.29 million $ 28,956
Apr 1, 2024 $ 7.08
-0.49%
$ 70.85 million $ 18,678
Mar 31, 2024 $ 7.12
+1.22%
$ 71.19 million $ 4,626
Mar 30, 2024 $ 7.03
-0.20%
$ 70.32 million $ 1,103
Mar 29, 2024 $ 7.05
-0.39%
$ 70.46 million $ 4,636
Mar 28, 2024 $ 7.07
+1.01%
$ 70.74 million $ 17,918
Mar 27, 2024 $ 6.99
+0.29%
$ 69.95 million $ 26,159
Mar 26, 2024 $ 6.99
-6.97%
$ 69.86 million $ 54,910
Mar 25, 2024 $ 7.5
+1.71%
$ 75.05 million $ 18,297
Mar 24, 2024 $ 7.38
+2.67%
$ 73.82 million $ 15,636
Mar 23, 2024 $ 7.19
+0.17%
$ 71.88 million $ 13,621
Mar 22, 2024 $ 7.16
-1.72%
$ 71.58 million $ 29,258
Mar 21, 2024 $ 7.28
-2.35%
$ 72.85 million $ 21,042
Mar 20, 2024 $ 7.46
+3.58%
$ 74.58 million $ 54,387
Mar 19, 2024 $ 7.21
-3.29%
$ 72.13 million $ 38,255
Mar 18, 2024 $ 7.46
-0.74%
$ 74.62 million $ 20,144
Mar 17, 2024 $ 7.51
+1.78%
$ 75.13 million $ 27,203
Mar 16, 2024 $ 7.39
-2.12%
$ 73.85 million $ 18,082
Mar 15, 2024 $ 7.55
-1.50%
$ 75.5 million $ 77,865
Mar 14, 2024 $ 7.67
-5.19%
$ 76.66 million $ 59,316
Mar 13, 2024 $ 8.08
+1.34%
$ 80.84 million $ 17,176
Mar 12, 2024 $ 7.98
-7.81%
$ 79.77 million $ 84,845