Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21 $13.22
+7.88%
$132.19 million $361,072
Mar 14 $12.26
+3.07%
$122.57 million $532,959
Mar 7 $11.89
+0.92%
$118.91 million $977,700
Feb 28 $11.78
-3.97%
$117.85 million $1.07 million
Feb 21 $12.27
+1.60%
$122.68 million $1.5 million
Feb 14 $12.09
-4.23%
$120.85 million $680,701
Feb 7 $12.62
-3.01%
$126.22 million $783,852
Jan 31 $13.01
-4.30%
$130.13 million $577,621
Jan 24 $13.6
+23.45%
$135.97 million $783,601
Jan 17 $11.02
-21.72%
$110.15 million $923,171
Jan 10 $14.07
-1.96%
$140.75 million $474,948
Jan 3 $14.36
-19.23%
$143.6 million $499,737
Dec 27 $17.78
+11.79%
$177.84 million $654,886
Download