Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $7.13
+0.43%
$71.31 million $6,638
Apr 6, 2024 $7.1
+0.71%
$71.01 million $5,362
Apr 5, 2024 $7.05
+0.58%
$70.53 million $18,134
Apr 4, 2024 $7.01
+0.82%
$70.11 million $17,748
Apr 3, 2024 $6.96
+0.41%
$69.57 million $7,917
Apr 2, 2024 $6.93
-2.15%
$69.29 million $28,956
Apr 1, 2024 $7.08
-0.49%
$70.85 million $18,678
Mar 31, 2024 $7.12
+1.22%
$71.19 million $4,626
Mar 30, 2024 $7.03
-0.20%
$70.32 million $1,103
Mar 29, 2024 $7.05
-0.39%
$70.46 million $4,636
Mar 28, 2024 $7.07
+1.01%
$70.74 million $17,918
Mar 27, 2024 $6.99
+0.29%
$69.95 million $26,159
Mar 26, 2024 $6.99
-6.97%
$69.86 million $54,910
Mar 25, 2024 $7.5
+1.71%
$75.05 million $18,297
Mar 24, 2024 $7.38
+2.67%
$73.82 million $15,636
Mar 23, 2024 $7.19
+0.17%
$71.88 million $13,621
Mar 22, 2024 $7.16
-1.72%
$71.58 million $29,258
Mar 21, 2024 $7.28
-2.35%
$72.85 million $21,042
Mar 20, 2024 $7.46
+3.58%
$74.58 million $54,387
Mar 19, 2024 $7.21
-3.29%
$72.13 million $38,255
Mar 18, 2024 $7.46
-0.74%
$74.62 million $20,144
Mar 17, 2024 $7.51
+1.78%
$75.13 million $27,203
Mar 16, 2024 $7.39
-2.12%
$73.85 million $18,082
Mar 15, 2024 $7.55
-1.50%
$75.5 million $77,865
Mar 14, 2024 $7.67
-5.19%
$76.66 million $59,316
Mar 13, 2024 $8.08
+1.34%
$80.84 million $17,176
Mar 12, 2024 $7.98
-7.81%
$79.77 million $84,845
Mar 11, 2024 $8.65
+2.57%
$86.55 million $19,706
Mar 10, 2024 $8.46
-0.33%
$84.6 million $11,718
Mar 9, 2024 $8.49
-0.03%
$84.88 million $16,723
Mar 8, 2024 $8.49
+0.67%
$84.89 million $32,976
Mar 7, 2024 $8.43
+2.95%
$84.35 million $27,908
Mar 6, 2024 $8.19
-0.24%
$81.9 million $56,387
Mar 5, 2024 $8.23
-4.81%
$82.34 million $117,743
Mar 4, 2024 $8.63
+3.08%
$86.29 million $26,539
Mar 3, 2024 $8.37
+0.76%
$83.65 million $5,020
Mar 2, 2024 $8.3
-0.11%
$83.02 million $7,272
Mar 1, 2024 $8.31
+0.82%
$83.09 million $10,554
Feb 29, 2024 $8.25
-1.20%
$82.47 million $32,464
Feb 28, 2024 $8.34
+4.08%
$83.42 million $88,404
Feb 27, 2024 $8.01
+1.84%
$80.11 million $18,729
Feb 26, 2024 $7.87
+1.76%
$78.66 million $22,735
Feb 25, 2024 $7.73
-0.20%
$77.31 million $2,293
Feb 24, 2024 $7.75
+0.84%
$77.46 million $3,217
Feb 23, 2024 $7.69
+1.26%
$76.86 million $17,556
Feb 22, 2024 $7.59
+0.00%
$75.89 million $4,945
Feb 21, 2024 $7.59
-0.76%
$75.92 million $10,108
Feb 20, 2024 $7.65
-0.14%
$76.49 million $22,436
Feb 19, 2024 $7.66
+0.58%
$76.6 million $27,499
Feb 18, 2024 $7.62
+3.92%
$76.16 million $26,361