Quantfury Token Historical Data

QTF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 8.65
+2.57%
$ 86.55 million $ 19,706
Mar 10, 2024 $ 8.46
-0.33%
$ 84.6 million $ 11,718
Mar 9, 2024 $ 8.49
-0.03%
$ 84.88 million $ 16,723
Mar 8, 2024 $ 8.49
+0.67%
$ 84.89 million $ 32,976
Mar 7, 2024 $ 8.43
+2.95%
$ 84.35 million $ 27,908
Mar 6, 2024 $ 8.19
-0.24%
$ 81.9 million $ 56,387
Mar 5, 2024 $ 8.23
-4.81%
$ 82.34 million $ 117,743
Mar 4, 2024 $ 8.63
+3.08%
$ 86.29 million $ 26,539
Mar 3, 2024 $ 8.37
+0.76%
$ 83.65 million $ 5,020
Mar 2, 2024 $ 8.3
-0.11%
$ 83.02 million $ 7,272
Mar 1, 2024 $ 8.31
+0.82%
$ 83.09 million $ 10,554
Feb 29, 2024 $ 8.25
-1.20%
$ 82.47 million $ 32,464
Feb 28, 2024 $ 8.34
+4.08%
$ 83.42 million $ 88,404
Feb 27, 2024 $ 8.01
+1.84%
$ 80.11 million $ 18,729
Feb 26, 2024 $ 7.87
+1.76%
$ 78.66 million $ 22,735
Feb 25, 2024 $ 7.73
-0.20%
$ 77.31 million $ 2,293
Feb 24, 2024 $ 7.75
+0.84%
$ 77.46 million $ 3,217
Feb 23, 2024 $ 7.69
+1.26%
$ 76.86 million $ 17,556
Feb 22, 2024 $ 7.59
+0.00%
$ 75.89 million $ 4,945
Feb 21, 2024 $ 7.59
-0.76%
$ 75.92 million $ 10,108
Feb 20, 2024 $ 7.65
-0.14%
$ 76.49 million $ 22,436
Feb 19, 2024 $ 7.66
+0.58%
$ 76.6 million $ 27,499
Feb 18, 2024 $ 7.62
+3.92%
$ 76.16 million $ 26,361
Feb 17, 2024 $ 7.33
-0.61%
$ 73.3 million $ 9,227
Feb 16, 2024 $ 7.38
-2.02%
$ 73.77 million $ 26,878
Feb 15, 2024 $ 7.53
-1.14%
$ 75.31 million $ 24,226
Feb 14, 2024 $ 7.62
+7.29%
$ 76.19 million $ 81,869
Feb 13, 2024 $ 7.1
+2.74%
$ 70.97 million $ 27,202
Feb 12, 2024 $ 6.91
+1.97%
$ 69.08 million $ 22,559
Feb 11, 2024 $ 6.77
+3.83%
$ 67.71 million $ 23,990
Feb 10, 2024 $ 6.52
+0.85%
$ 65.23 million $ 1,551
Feb 9, 2024 $ 6.47
+0.93%
$ 64.69 million $ 16,950
Feb 8, 2024 $ 6.41
+5.50%
$ 64.11 million $ 31,775
Feb 7, 2024 $ 6.08
+1.84%
$ 60.77 million $ 9,952
Feb 6, 2024 $ 5.97
+0.12%
$ 59.67 million $ 9,919
Feb 5, 2024 $ 5.96
-0.39%
$ 59.58 million $ 13,233
Feb 4, 2024 $ 5.98
-1.20%
$ 59.81 million $ 3,748
Feb 3, 2024 $ 6.05
+0.86%
$ 60.54 million $ 832
Feb 2, 2024 $ 6
+0.12%
$ 60.02 million $ 8,931
Feb 1, 2024 $ 6
+0.81%
$ 59.95 million $ 8,989
Jan 31, 2024 $ 5.95
+0.30%
$ 59.48 million $ 7,969
Jan 30, 2024 $ 5.92
-0.51%
$ 59.25 million $ 5,631
Jan 29, 2024 $ 5.96
+1.61%
$ 59.56 million $ 11,624
Jan 28, 2024 $ 5.86
-0.26%
$ 58.62 million $ 4,709
Jan 27, 2024 $ 5.88
+0.30%
$ 58.78 million $ 2,610
Jan 26, 2024 $ 5.86
+2.89%
$ 58.61 million $ 13,195
Jan 25, 2024 $ 5.7
+0.12%
$ 56.96 million $ 3,647
Jan 24, 2024 $ 5.69
+0.50%
$ 56.92 million $ 5,443
Jan 23, 2024 $ 5.64
-0.36%
$ 56.41 million $ 5,520
Jan 22, 2024 $ 5.66
-4.09%
$ 56.63 million $ 40,412