Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $7.33
-0.61%
$73.3 million $9,227
Feb 16, 2024 $7.38
-2.02%
$73.77 million $26,878
Feb 15, 2024 $7.53
-1.14%
$75.31 million $24,226
Feb 14, 2024 $7.62
+7.29%
$76.19 million $81,869
Feb 13, 2024 $7.1
+2.74%
$70.97 million $27,202
Feb 12, 2024 $6.91
+1.97%
$69.08 million $22,559
Feb 11, 2024 $6.77
+3.83%
$67.71 million $23,990
Feb 10, 2024 $6.52
+0.85%
$65.23 million $1,551
Feb 9, 2024 $6.47
+0.93%
$64.69 million $16,950
Feb 8, 2024 $6.41
+5.50%
$64.11 million $31,775
Feb 7, 2024 $6.08
+1.84%
$60.77 million $9,952
Feb 6, 2024 $5.97
+0.12%
$59.67 million $9,919
Feb 5, 2024 $5.96
-0.39%
$59.58 million $13,233
Feb 4, 2024 $5.98
-1.20%
$59.81 million $3,748
Feb 3, 2024 $6.05
+0.86%
$60.54 million $832
Feb 2, 2024 $6
+0.12%
$60.02 million $8,931
Feb 1, 2024 $6
+0.81%
$59.95 million $8,989
Jan 31, 2024 $5.95
+0.30%
$59.48 million $7,969
Jan 30, 2024 $5.92
-0.51%
$59.25 million $5,631
Jan 29, 2024 $5.96
+1.61%
$59.56 million $11,624
Jan 28, 2024 $5.86
-0.26%
$58.62 million $4,709
Jan 27, 2024 $5.88
+0.30%
$58.78 million $2,610
Jan 26, 2024 $5.86
+2.89%
$58.61 million $13,195
Jan 25, 2024 $5.7
+0.12%
$56.96 million $3,647
Jan 24, 2024 $5.69
+0.50%
$56.92 million $5,443
Jan 23, 2024 $5.64
-0.36%
$56.41 million $5,520
Jan 22, 2024 $5.66
-4.09%
$56.63 million $40,412
Jan 21, 2024 $5.91
-0.52%
$59.06 million $1,213
Jan 20, 2024 $5.94
+0.89%
$59.37 million $936
Jan 19, 2024 $5.88
-0.01%
$58.84 million $9,149
Jan 18, 2024 $5.88
-1.53%
$58.84 million $9,646
Jan 17, 2024 $5.97
-2.08%
$59.74 million $10,578
Jan 16, 2024 $6.1
-5.09%
$61.02 million $55,840
Jan 15, 2024 $6.43
-0.41%
$64.31 million $17,009
Jan 14, 2024 $6.46
-0.77%
$64.59 million $3,098
Jan 13, 2024 $6.51
-0.33%
$65.09 million $9,015
Jan 12, 2024 $6.53
-2.97%
$65.26 million $28,709
Jan 11, 2024 $6.73
-0.22%
$67.27 million $46,260
Jan 10, 2024 $6.74
+1.13%
$67.43 million $36,013
Jan 9, 2024 $6.66
-1.23%
$66.63 million $37,672
Jan 8, 2024 $6.75
+2.09%
$67.48 million $21,640
Jan 7, 2024 $6.6
+0.17%
$66.01 million $61
Jan 6, 2024 $6.59
+0.19%
$65.89 million $6,825
Jan 5, 2024 $6.57
-0.21%
$65.73 million $32,444
Jan 4, 2024 $6.59
+0.19%
$65.87 million $16,862
Jan 3, 2024 $6.57
-1.74%
$65.69 million $49,227
Jan 2, 2024 $6.68
-0.70%
$66.83 million $36,768
Jan 1, 2024 $6.7
+1.19%
$66.96 million $18,377
Dec 31, 2023 $6.65
+0.20%
$66.55 million $14,646
Dec 30, 2023 $6.65
+3.52%
$66.48 million $35,250