Quantfury Token Historical Data

QTF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 6
+0.12%
$ 60.02 million $ 8,931
Feb 1, 2024 $ 6
+0.81%
$ 59.95 million $ 8,989
Jan 31, 2024 $ 5.95
+0.30%
$ 59.48 million $ 7,969
Jan 30, 2024 $ 5.92
-0.51%
$ 59.25 million $ 5,631
Jan 29, 2024 $ 5.96
+1.61%
$ 59.56 million $ 11,624
Jan 28, 2024 $ 5.86
-0.26%
$ 58.62 million $ 4,709
Jan 27, 2024 $ 5.88
+0.30%
$ 58.78 million $ 2,610
Jan 26, 2024 $ 5.86
+2.89%
$ 58.61 million $ 13,195
Jan 25, 2024 $ 5.7
+0.12%
$ 56.96 million $ 3,647
Jan 24, 2024 $ 5.69
+0.50%
$ 56.92 million $ 5,443
Jan 23, 2024 $ 5.64
-0.36%
$ 56.41 million $ 5,520
Jan 22, 2024 $ 5.66
-4.09%
$ 56.63 million $ 40,412
Jan 21, 2024 $ 5.91
-0.52%
$ 59.06 million $ 1,213
Jan 20, 2024 $ 5.94
+0.89%
$ 59.37 million $ 936
Jan 19, 2024 $ 5.88
-0.01%
$ 58.84 million $ 9,149
Jan 18, 2024 $ 5.88
-1.53%
$ 58.84 million $ 9,646
Jan 17, 2024 $ 5.97
-2.08%
$ 59.74 million $ 10,578
Jan 16, 2024 $ 6.1
-5.09%
$ 61.02 million $ 55,840
Jan 15, 2024 $ 6.43
-0.41%
$ 64.31 million $ 17,009
Jan 14, 2024 $ 6.46
-0.77%
$ 64.59 million $ 3,098
Jan 13, 2024 $ 6.51
-0.33%
$ 65.09 million $ 9,015
Jan 12, 2024 $ 6.53
-2.97%
$ 65.26 million $ 28,709
Jan 11, 2024 $ 6.73
-0.22%
$ 67.27 million $ 46,260
Jan 10, 2024 $ 6.74
+1.13%
$ 67.43 million $ 36,013
Jan 9, 2024 $ 6.66
-1.23%
$ 66.63 million $ 37,672
Jan 8, 2024 $ 6.75
+2.09%
$ 67.48 million $ 21,640
Jan 7, 2024 $ 6.6
+0.17%
$ 66.01 million $ 61
Jan 6, 2024 $ 6.59
+0.19%
$ 65.89 million $ 6,825
Jan 5, 2024 $ 6.57
-0.21%
$ 65.73 million $ 32,444
Jan 4, 2024 $ 6.59
+0.19%
$ 65.87 million $ 16,862
Jan 3, 2024 $ 6.57
-1.74%
$ 65.69 million $ 49,227
Jan 2, 2024 $ 6.68
-0.70%
$ 66.83 million $ 36,768
Jan 1, 2024 $ 6.7
+1.19%
$ 66.96 million $ 18,377
Dec 31, 2023 $ 6.65
+0.20%
$ 66.55 million $ 14,646
Dec 30, 2023 $ 6.65
+3.52%
$ 66.48 million $ 35,250
Dec 29, 2023 $ 6.42
-0.55%
$ 64.18 million $ 10,071
Dec 28, 2023 $ 6.46
-1.10%
$ 64.56 million $ 13,633
Dec 27, 2023 $ 6.53
-0.19%
$ 65.27 million $ 12,174
Dec 26, 2023 $ 6.53
-0.66%
$ 65.31 million $ 17,244
Dec 25, 2023 $ 6.58
+0.16%
$ 65.76 million $ 6,484
Dec 24, 2023 $ 6.57
+3.47%
$ 65.69 million $ 23,670
Dec 23, 2023 $ 6.34
-0.60%
$ 63.42 million $ 2,165
Dec 22, 2023 $ 6.38
-0.54%
$ 63.81 million $ 3,960
Dec 21, 2023 $ 6.41
+0.18%
$ 64.14 million $ 4,913
Dec 20, 2023 $ 6.4
+1.23%
$ 64.02 million $ 14,031
Dec 19, 2023 $ 6.32
+0.02%
$ 63.21 million $ 10,296
Dec 18, 2023 $ 6.32
-0.81%
$ 63.18 million $ 24,780
Dec 17, 2023 $ 6.35
-1.31%
$ 63.51 million $ 4,508
Dec 16, 2023 $ 6.43
+0.10%
$ 64.34 million $ 4,370
Dec 15, 2023 $ 6.43
-2.72%
$ 64.26 million $ 38,555