Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $6.42
-0.55%
$64.18 million $10,071
Dec 28, 2023 $6.46
-1.10%
$64.56 million $13,633
Dec 27, 2023 $6.53
-0.19%
$65.27 million $12,174
Dec 26, 2023 $6.53
-0.66%
$65.31 million $17,244
Dec 25, 2023 $6.58
+0.16%
$65.76 million $6,484
Dec 24, 2023 $6.57
+3.47%
$65.69 million $23,670
Dec 23, 2023 $6.34
-0.60%
$63.42 million $2,165
Dec 22, 2023 $6.38
-0.54%
$63.81 million $3,960
Dec 21, 2023 $6.41
+0.18%
$64.14 million $4,913
Dec 20, 2023 $6.4
+1.23%
$64.02 million $14,031
Dec 19, 2023 $6.32
+0.02%
$63.21 million $10,296
Dec 18, 2023 $6.32
-0.81%
$63.18 million $24,780
Dec 17, 2023 $6.35
-1.31%
$63.51 million $4,508
Dec 16, 2023 $6.43
+0.10%
$64.34 million $4,370
Dec 15, 2023 $6.43
-2.72%
$64.26 million $38,555
Dec 14, 2023 $6.6
+3.67%
$66.04 million $54,485
Dec 13, 2023 $6.37
+0.42%
$63.67 million $10,761
Dec 12, 2023 $6.33
+0.07%
$63.35 million $9,722
Dec 11, 2023 $6.33
-2.03%
$63.3 million $42,558
Dec 10, 2023 $6.46
-3.08%
$64.62 million $21,863
Dec 9, 2023 $6.67
-2.75%
$66.68 million $16,781
Dec 8, 2023 $6.86
+1.94%
$68.56 million $11,716
Dec 7, 2023 $6.73
-0.27%
$67.35 million $6,488
Dec 6, 2023 $6.76
+0.19%
$67.56 million $4,468
Dec 5, 2023 $6.72
+1.55%
$67.18 million $26,147
Dec 4, 2023 $6.61
+1.44%
$66.14 million $21,202
Dec 3, 2023 $6.52
+0.29%
$65.21 million $3,411
Dec 2, 2023 $6.5
+0.44%
$65.03 million $3,228
Dec 1, 2023 $6.47
-3.47%
$64.74 million $59,714
Nov 30, 2023 $6.71
-0.19%
$67.08 million $57
Nov 29, 2023 $6.72
-0.12%
$67.21 million $2,853
Nov 28, 2023 $6.73
+0.39%
$67.28 million $7,234
Nov 27, 2023 $6.7
+0.07%
$67 million $3,274
Nov 26, 2023 $6.7
+0.38%
$66.96 million $4,326
Nov 25, 2023 $6.67
-0.43%
$66.7 million $1,563
Nov 24, 2023 $6.7
+0.26%
$66.98 million $7,196
Nov 23, 2023 $6.68
+0.28%
$66.8 million $5,016
Nov 22, 2023 $6.66
+1.78%
$66.6 million $13,865
Nov 21, 2023 $6.55
-1.49%
$65.53 million $18,139
Nov 20, 2023 $6.65
+1.15%
$66.52 million $30,562
Nov 19, 2023 $6.58
+5.63%
$65.79 million $36,177
Nov 18, 2023 $6.23
+3.55%
$62.28 million $16,216
Nov 17, 2023 $6.01
-2.45%
$60.14 million $30,207
Nov 16, 2023 $6.16
-2.52%
$61.6 million $15,800
Nov 15, 2023 $6.32
+2.11%
$63.17 million $15,679
Nov 14, 2023 $6.19
-0.59%
$61.9 million $12,195
Nov 13, 2023 $6.23
-1.30%
$62.28 million $8,474
Nov 12, 2023 $6.31
+0.63%
$63.1 million $2,664
Nov 11, 2023 $6.27
+0.07%
$62.67 million $840
Nov 10, 2023 $6.27
+0.62%
$62.66 million $5,437