Quantfury Token Historical Data

QTF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 6.35
+0.60%
$ 63.48 million $ 6,845
Oct 24, 2023 $ 6.31
+0.85%
$ 63.09 million $ 53,883
Oct 23, 2023 $ 6.25
+4.99%
$ 62.51 million $ 42,671
Oct 22, 2023 $ 5.95
+1.71%
$ 59.55 million $ 15,877
Oct 21, 2023 $ 5.85
+1.95%
$ 58.55 million $ 19,937
Oct 20, 2023 $ 5.74
+1.74%
$ 57.43 million $ 18,196
Oct 19, 2023 $ 5.64
-0.70%
$ 56.44 million $ 10,835
Oct 18, 2023 $ 5.68
+0.12%
$ 56.84 million $ 6,357
Oct 17, 2023 $ 5.68
-0.26%
$ 56.77 million $ 7,113
Oct 16, 2023 $ 5.69
+2.23%
$ 56.91 million $ 58,346
Oct 15, 2023 $ 5.57
-1.29%
$ 55.67 million $ 19,059
Oct 14, 2023 $ 5.64
+0.44%
$ 56.38 million $ 1,203
Oct 13, 2023 $ 5.61
-0.05%
$ 56.13 million $ 630
Oct 12, 2023 $ 5.62
-0.10%
$ 56.15 million $ 2,009
Oct 11, 2023 $ 5.62
-1.31%
$ 56.2 million $ 6,684
Oct 10, 2023 $ 5.7
-0.45%
$ 56.96 million $ 2,947
Oct 9, 2023 $ 5.72
+0.18%
$ 57.22 million $ 2,960
Oct 8, 2023 $ 5.71
-0.75%
$ 57.12 million $ 99
Oct 7, 2023 $ 5.76
+0.04%
$ 57.56 million $ 5,249
Oct 6, 2023 $ 5.75
-1.56%
$ 57.54 million $ 33,082
Oct 5, 2023 $ 5.84
-1.42%
$ 58.45 million $ 19,333
Oct 4, 2023 $ 5.93
+0.62%
$ 59.29 million $ 3,465
Oct 3, 2023 $ 5.89
-0.20%
$ 58.93 million $ 2,506
Oct 2, 2023 $ 5.91
-0.65%
$ 59.09 million $ 13,098
Oct 1, 2023 $ 5.95
-1.47%
$ 59.46 million $ 41,913
Sep 30, 2023 $ 6.03
-0.02%
$ 60.34 million $ 833
Sep 29, 2023 $ 6.04
-0.19%
$ 60.36 million $ 870
Sep 28, 2023 $ 6.05
+1.27%
$ 60.48 million $ 4,850
Sep 27, 2023 $ 5.97
+0.27%
$ 59.72 million $ 8,575
Sep 26, 2023 $ 5.96
-5.97%
$ 59.55 million $ 61,083
Sep 25, 2023 $ 6.33
-0.37%
$ 63.34 million $ 7,564
Sep 24, 2023 $ 6.36
-0.39%
$ 63.57 million $ 5,376
Sep 23, 2023 $ 6.38
-0.59%
$ 63.82 million $ 5,091
Sep 22, 2023 $ 6.42
-0.22%
$ 64.2 million $ 4,191
Sep 21, 2023 $ 6.43
-1.14%
$ 64.35 million $ 4,141
Sep 20, 2023 $ 6.51
-0.46%
$ 65.1 million $ 7,881
Sep 19, 2023 $ 6.54
-2.86%
$ 65.41 million $ 54,013
Sep 18, 2023 $ 6.73
+0.59%
$ 67.33 million $ 18,675
Sep 17, 2023 $ 6.69
-0.18%
$ 66.94 million $ 1,090
Sep 16, 2023 $ 6.7
-1.04%
$ 66.99 million $ 3,163
Sep 15, 2023 $ 6.77
+0.86%
$ 67.73 million $ 6,058
Sep 14, 2023 $ 6.72
+0.29%
$ 67.15 million $ 4,760
Sep 13, 2023 $ 6.69
+0.54%
$ 66.95 million $ 3,145
Sep 12, 2023 $ 6.66
+1.02%
$ 66.59 million $ 18,979
Sep 11, 2023 $ 6.59
-1.79%
$ 65.9 million $ 8,353
Sep 10, 2023 $ 6.71
-0.19%
$ 67.09 million $ 735
Sep 9, 2023 $ 6.72
+0.01%
$ 67.22 million $ 831
Sep 8, 2023 $ 6.72
+0.01%
$ 67.22 million $ 4,495
Sep 7, 2023 $ 6.72
-0.24%
$ 67.17 million $ 6,704
Sep 6, 2023 $ 6.73
+0.37%
$ 67.33 million $ 19,058