Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantfury Token Historical Data

QTF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $6.43
-1.14%
$64.35 million $4,141
Sep 20, 2023 $6.51
-0.46%
$65.1 million $7,881
Sep 19, 2023 $6.54
-2.86%
$65.41 million $54,013
Sep 18, 2023 $6.73
+0.59%
$67.33 million $18,675
Sep 17, 2023 $6.69
-0.18%
$66.94 million $1,090
Sep 16, 2023 $6.7
-1.04%
$66.99 million $3,163
Sep 15, 2023 $6.77
+0.86%
$67.73 million $6,058
Sep 14, 2023 $6.72
+0.29%
$67.15 million $4,760
Sep 13, 2023 $6.69
+0.54%
$66.95 million $3,145
Sep 12, 2023 $6.66
+1.02%
$66.59 million $18,979
Sep 11, 2023 $6.59
-1.79%
$65.9 million $8,353
Sep 10, 2023 $6.71
-0.19%
$67.09 million $735
Sep 9, 2023 $6.72
+0.01%
$67.22 million $831
Sep 8, 2023 $6.72
+0.01%
$67.22 million $4,495
Sep 7, 2023 $6.72
-0.24%
$67.17 million $6,704
Sep 6, 2023 $6.73
+0.37%
$67.33 million $19,058
Sep 5, 2023 $6.71
+0.07%
$67.09 million $3,756
Sep 4, 2023 $6.7
+0.14%
$67.02 million $3,751
Sep 3, 2023 $6.69
+0.01%
$66.92 million $350
Sep 2, 2023 $6.69
-0.11%
$66.92 million $350
Sep 1, 2023 $6.7
-0.40%
$66.97 million $13,125
Aug 31, 2023 $6.73
-2.61%
$67.25 million $18,823
Aug 30, 2023 $6.91
-0.77%
$69.06 million $6,919
Aug 29, 2023 $6.96
+2.65%
$69.58 million $45,739
Aug 28, 2023 $6.78
-0.42%
$67.77 million $625
Aug 27, 2023 $6.81
+0.34%
$68.07 million $3,380
Aug 26, 2023 $6.78
-0.42%
$67.82 million $4,563
Aug 25, 2023 $6.81
+0.06%
$68.1 million $4,655
Aug 24, 2023 $6.81
-0.44%
$68.07 million $6,059
Aug 23, 2023 $6.84
+0.38%
$68.39 million $16,444
Aug 22, 2023 $6.81
-0.11%
$68.1 million $8,580
Aug 21, 2023 $6.82
-0.26%
$68.17 million $1,826
Aug 20, 2023 $6.83
-0.29%
$68.34 million $1,063
Aug 19, 2023 $6.86
+0.76%
$68.56 million $5,898
Aug 18, 2023 $6.81
-1.41%
$68.05 million $54,213
Aug 17, 2023 $6.9
-4.17%
$69.02 million $91,944
Aug 16, 2023 $7.21
-0.78%
$72.06 million $3,651
Aug 15, 2023 $7.26
-0.65%
$72.63 million $3,122
Aug 14, 2023 $7.31
+0.53%
$73.1 million $3,187
Aug 13, 2023 $7.27
-0.49%
$72.7 million $2,456
Aug 12, 2023 $7.31
+0.28%
$73.06 million $2,466
Aug 11, 2023 $7.29
-0.27%
$72.86 million $5,860
Aug 10, 2023 $7.31
-0.50%
$73.05 million $5,713
Aug 9, 2023 $7.34
-2.55%
$73.42 million $60,419
Aug 8, 2023 $7.53
+0.40%
$75.35 million $25,925
Aug 7, 2023 $7.51
+0.08%
$75.05 million $12,274
Aug 6, 2023 $7.46
-0.04%
$74.59 million $4,950
Aug 5, 2023 $7.46
-0.14%
$74.62 million $4,951
Aug 4, 2023 $7.47
-0.19%
$74.72 million $6,310
Aug 3, 2023 $7.49
+0.12%
$74.88 million $9,190