Quantfury Token Historical Data

QTF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 6.81
-0.44%
$ 68.07 million $ 6,059
Aug 23, 2023 $ 6.84
+0.38%
$ 68.39 million $ 16,444
Aug 22, 2023 $ 6.81
-0.11%
$ 68.1 million $ 8,580
Aug 21, 2023 $ 6.82
-0.26%
$ 68.17 million $ 1,826
Aug 20, 2023 $ 6.83
-0.29%
$ 68.34 million $ 1,063
Aug 19, 2023 $ 6.86
+0.76%
$ 68.56 million $ 5,898
Aug 18, 2023 $ 6.81
-1.41%
$ 68.05 million $ 54,213
Aug 17, 2023 $ 6.9
-4.17%
$ 69.02 million $ 91,944
Aug 16, 2023 $ 7.21
-0.78%
$ 72.06 million $ 3,651
Aug 15, 2023 $ 7.26
-0.65%
$ 72.63 million $ 3,122
Aug 14, 2023 $ 7.31
+0.53%
$ 73.1 million $ 3,187
Aug 13, 2023 $ 7.27
-0.49%
$ 72.7 million $ 2,456
Aug 12, 2023 $ 7.31
+0.28%
$ 73.06 million $ 2,466
Aug 11, 2023 $ 7.29
-0.27%
$ 72.86 million $ 5,860
Aug 10, 2023 $ 7.31
-0.50%
$ 73.05 million $ 5,713
Aug 9, 2023 $ 7.34
-2.55%
$ 73.42 million $ 60,419
Aug 8, 2023 $ 7.53
+0.40%
$ 75.35 million $ 25,925
Aug 7, 2023 $ 7.51
+0.08%
$ 75.05 million $ 12,274
Aug 6, 2023 $ 7.46
-0.04%
$ 74.59 million $ 4,950
Aug 5, 2023 $ 7.46
-0.14%
$ 74.62 million $ 4,951
Aug 4, 2023 $ 7.47
-0.19%
$ 74.72 million $ 6,310
Aug 3, 2023 $ 7.49
+0.12%
$ 74.88 million $ 9,190
Aug 2, 2023 $ 7.48
-1.65%
$ 74.79 million $ 40,194
Aug 1, 2023 $ 7.6
+0.15%
$ 76.05 million $ 25,927
Jul 31, 2023 $ 7.59
+0.05%
$ 75.93 million $ 5,980
Jul 30, 2023 $ 7.59
-0.75%
$ 75.9 million $ 3,870
Jul 29, 2023 $ 7.65
+0.51%
$ 76.48 million $ 145
Jul 28, 2023 $ 7.61
+0.24%
$ 76.08 million $ 19,075
Jul 27, 2023 $ 7.59
-0.91%
$ 75.9 million $ 21,534
Jul 26, 2023 $ 7.66
+0.12%
$ 76.59 million $ 6,162
Jul 25, 2023 $ 7.65
+0.21%
$ 76.52 million $ 5,667
Jul 24, 2023 $ 7.64
-1.29%
$ 76.36 million $ 25,506
Jul 23, 2023 $ 7.74
+0.17%
$ 77.36 million $ 3,028
Jul 22, 2023 $ 7.72
-0.28%
$ 77.2 million $ 94
Jul 21, 2023 $ 7.74
+0.01%
$ 77.43 million $ 94
Jul 20, 2023 $ 7.74
+0.08%
$ 77.42 million $ 18,991
Jul 19, 2023 $ 7.73
-0.03%
$ 77.35 million $ 6,185
Jul 18, 2023 $ 7.74
-0.91%
$ 77.36 million $ 6,321
Jul 17, 2023 $ 7.81
-0.05%
$ 78.08 million $ 9,874
Jul 16, 2023 $ 7.81
+0.06%
$ 78.12 million $ 1,078
Jul 15, 2023 $ 7.81
-0.58%
$ 78.07 million $ 1,629
Jul 14, 2023 $ 7.85
-1.82%
$ 78.5 million $ 36,885
Jul 13, 2023 $ 7.99
+1.61%
$ 79.92 million $ 34,631
Jul 12, 2023 $ 7.87
-0.22%
$ 78.66 million $ 3,821
Jul 11, 2023 $ 7.88
+0.04%
$ 78.82 million $ 7,421
Jul 10, 2023 $ 7.88
+0.38%
$ 78.77 million $ 21,544
Jul 9, 2023 $ 7.85
-0.47%
$ 78.47 million $ 934
Jul 8, 2023 $ 7.88
-0.17%
$ 78.82 million $ 3,804
Jul 7, 2023 $ 7.89
+0.41%
$ 78.93 million $ 9,854
Jul 6, 2023 $ 7.87
-0.93%
$ 78.67 million $ 40,789