Quantfury Token Historical Data

QTF
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 3.17
-21.21%
$ -- $ 49
Feb 10 $ 6.3
+0.00%
$ -- $ 638
Feb 3 $ 6.86
+0.00%
$ -- $ 355
Jan 27 $ 6.79
+0.00%
$ -- $ 769
Jan 20 $ 7.53
+37.93%
$ -- $ 4,015
Jan 13 $ 7.11
+14.91%
$ 54.71 million $ 3,680
Jan 6 $ 7.02
+3.02%
$ 62.26 million $ 10,048
Dec 30 $ 6.98
-3.18%
$ 75.6 million $ 6,135
Dec 23 $ 8.03
+2.87%
$ 63.8 million $ 6,134
Oct 28 $ 4.29
-0.28%
$ -- $ 471
Aug 19 $ 4.57
-2.34%
$ -- $ 111,096
Aug 12 $ 4.7
-13.55%
$ 46.8 million $ 214,484
Aug 5 $ 5.47
+0.15%
$ 54.42 million $ 174,810
Jul 29 $ 5.46
+0.76%
$ 54.58 million $ 87,022
Jul 22 $ 5.36
-8.35%
$ 54.15 million $ 109,809
Jul 15 $ 5.82
+1.76%
$ 58.48 million $ 51,148
Jul 8 $ 5.66
+1.27%
$ 57.31 million $ 80,106
Jul 1 $ 5.7
-5.27%
$ 55.9 million $ 102,140
Jun 24 $ 5.97
-0.07%
$ 60.19 million $ 68,538
Jun 17 $ 6.01
-2.30%
$ 59.94 million $ 56,127
Jun 10 $ 6.14
-2.82%
$ 61.54 million $ 39,661
Jun 3 $ 6.31
-0.75%
$ 63.2 million $ 25,511
May 27 $ 6.36
-0.72%
$ 63.59 million $ 31,349
May 20 $ 6.42
-0.70%
$ 64.04 million $ 52,801
May 13 $ 6.5
-0.09%
$ 64.63 million $ 67,904
May 6 $ 6.49
-2.72%
$ 65.06 million $ 60,657
Apr 29 $ 6.64
+1.12%
$ 66.66 million $ 124,130
Apr 22 $ 6.56
-0.33%
$ 65.62 million $ 47,359
Apr 15 $ 6.57
-5.54%
$ 65.86 million $ 187,648
Apr 8 $ 6.94
-2.65%
$ 69.58 million $ 136,654
Apr 1 $ 7.1
-0.26%
$ 71.31 million $ 96,796
Mar 25 $ 7.03
-4.70%
$ 71.19 million $ 123,024
Mar 18 $ 7.19
-4.39%
$ 73.82 million $ 176,707
Mar 11 $ 7.39
-12.48%
$ 75.13 million $ 276,990
Mar 4 $ 8.49
+1.40%
$ 84.6 million $ 278,276
Feb 26 $ 8.37
+8.21%
$ 83.65 million $ 185,179
Feb 19 $ 7.73
+1.52%
$ 77.31 million $ 88,053
Feb 12 $ 7.62
+12.42%
$ 76.16 million $ 218,322
Feb 5 $ 6.52
+9.05%
$ 67.71 million $ 83,380
Jan 29 $ 5.98
+2.05%
$ 59.81 million $ 47,724
Jan 22 $ 5.88
-0.46%
$ 58.62 million $ 70,826
Jan 15 $ 5.94
-8.06%
$ 59.06 million $ 103,157
Jan 8 $ 6.51
-1.53%
$ 64.59 million $ 179,309
Jan 1 $ 6.59
-0.41%
$ 66.01 million $ 160,505
Dec 25 $ 6.65
+1.25%
$ 66.55 million $ 94,857
Dec 18 $ 6.34
-0.45%
$ 65.69 million $ 60,146
Dec 11 $ 6.43
-0.42%
$ 63.51 million $ 160,451
Dec 4 $ 6.67
+2.28%
$ 64.62 million $ 86,803
Nov 27 $ 6.52
-2.59%
$ 65.21 million $ 79,771
Nov 20 $ 6.67
+1.42%
$ 66.96 million $ 76,340
Download