Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00057
+0.00%
$366,003 $2,884
Yesterday $0.000551
+78.41%
$353,996 $1,099
Oct 18, 2026 $0.000309
-31.53%
$198,412 $758
Oct 17, 2026 $0.000451
-1.85%
$289,785 $11
Oct 16, 2026 $0.000454
+0.00%
$-- $351
Oct 15, 2026 $0.000454
-1.20%
$291,839 $351
Oct 14, 2026 $0.00046
-1.10%
$295,281 $42
Oct 13, 2026 $0.000465
-2.94%
$298,554 $42
Oct 12, 2026 $0.000479
+0.38%
$307,605 $14
Oct 11, 2026 $0.000477
+0.19%
$306,450 $38
Oct 10, 2026 $0.000476
-4.70%
$305,872 $25
Oct 9, 2026 $0.0005
-1.77%
$320,957 $72
Oct 8, 2026 $0.000509
+0.00%
$326,632 $28
Oct 7, 2026 $0.000509
+0.00%
$326,632 $108
Oct 6, 2026 $0.000509
-8.16%
$326,632 $712
Oct 5, 2026 $0.000578
+0.00%
$371,102 $39
Oct 4, 2026 $0.000578
+3.64%
$371,102 $51
Oct 3, 2026 $0.000558
-1.01%
$358,076 $34
Oct 2, 2026 $0.000564
-2.64%
$361,733 $6
Oct 1, 2026 $0.000579
+1.19%
$371,136 $37
Sep 30, 2026 $0.000572
-18.94%
$366,777 $156
Sep 29, 2026 $0.000706
-6.13%
$452,478 $531
Sep 28, 2026 $0.000752
+5.32%
$482,028 $538
Sep 27, 2026 $0.000714
+5.34%
$457,670 $684
Sep 26, 2026 $0.000678
+9.85%
$434,466 $2,510
Sep 25, 2026 $0.000617
+3.23%
$395,493 $213
Sep 24, 2026 $0.000598
+0.29%
$382,968 $12
Sep 23, 2026 $0.000596
+3.17%
$381,878 $385
Sep 22, 2026 $0.000578
-0.26%
$370,153 $1,049
Sep 21, 2026 $0.000579
+0.02%
$371,114 $10
Sep 20, 2026 $0.000579
-2.01%
$371,050 $6
Sep 19, 2026 $0.000591
+3.94%
$378,675 $656
Sep 18, 2026 $0.000569
+7.26%
$364,322 $919
Sep 17, 2026 $0.00053
-3.65%
$339,654 $382
Sep 16, 2026 $0.00055
-3.95%
$352,418 $2,109
Sep 15, 2026 $0.000573
+0.70%
$366,894 $1,199
Sep 14, 2026 $0.000569
-0.16%
$364,332 $909
Sep 13, 2026 $0.00057
+3.24%
$364,908 $662
Sep 12, 2026 $0.000552
+0.62%
$353,443 $1,441
Sep 11, 2026 $0.000548
-4.18%
$351,265 $1,660
Sep 10, 2026 $0.000572
+2.91%
$366,455 $1,807
Sep 9, 2026 $0.000556
-0.27%
$356,081 $804
Sep 8, 2026 $0.000558
+0.14%
$357,042 $1,334
Sep 7, 2026 $0.000557
-7.91%
$356,530 $2,159
Sep 6, 2026 $0.000605
+8.18%
$387,137 $2,849
Sep 5, 2026 $0.000559
-0.69%
$357,874 $2,756
Sep 4, 2026 $0.000563
+0.82%
$360,372 $1,668
Sep 3, 2026 $0.000558
+0.22%
$346,140 $2,547
Sep 2, 2026 $0.000557
-0.13%
$345,396 $2,646
Sep 1, 2026 $0.000558
-1.99%
$345,830 $2,575
Download