ISKRA Token Historical Data

ISK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000816
+0.00%
$ 500,971 $ 15,486
Apr 20, 2026 $ 0.000815
-0.57%
$ 501,114 $ 13,656
Apr 19, 2026 $ 0.000818
+38.94%
$ 503,374 $ 10,937
Apr 18, 2026 $ 0.000589
-14.74%
$ 361,446 $ 216
Apr 17, 2026 $ 0.000691
-27.55%
$ 423,926 $ 1,690
Apr 16, 2026 $ 0.000964
-0.62%
$ 585,505 $ 22,322
Apr 15, 2026 $ 0.000975
+0.31%
$ 595,325 $ 22,994
Apr 14, 2026 $ 0.000972
+0.30%
$ 596,491 $ 19,326
Apr 13, 2026 $ 0.000962
+1.80%
$ 594,711 $ 17,887
Apr 12, 2026 $ 0.000945
-1.45%
$ 583,050 $ 33,157
Apr 11, 2026 $ 0.000959
+1.68%
$ 587,346 $ 33,316
Apr 10, 2026 $ 0.000953
+2.13%
$ 584,830 $ 33,145
Apr 9, 2026 $ 0.000933
+0.65%
$ 574,239 $ 43,790
Apr 8, 2026 $ 0.000927
-1.28%
$ 568,718 $ 43,925
Apr 7, 2026 $ 0.000939
+1.08%
$ 576,080 $ 45,755
Apr 6, 2026 $ 0.000929
+0.32%
$ 569,945 $ 45,028
Apr 5, 2026 $ 0.000926
+0.54%
$ 568,104 $ 44,413
Apr 4, 2026 $ 0.000921
-3.96%
$ 565,037 $ 34,919
Apr 3, 2026 $ 0.000973
-0.10%
$ 596,939 $ 20,360
Apr 2, 2026 $ 0.000974
-2.50%
$ 596,695 $ 30,144
Apr 1, 2026 $ 0.000999
+0.00%
$ 612,009 $ 31,245
Mar 31, 2026 $ 0.000999
-0.49%
$ 612,010 $ 22,911
Mar 30, 2026 $ 0.001
+0.71%
$ 615,012 $ 26,425
Mar 29, 2026 $ 0.000997
-0.32%
$ 610,687 $ 24,585
Mar 28, 2026 $ 0.001
+1.14%
$ 612,623 $ 26,648
Mar 27, 2026 $ 0.000989
-0.67%
$ 605,700 $ 21,708
Mar 26, 2026 $ 0.000995
-1.00%
$ 609,355 $ 24,368
Mar 25, 2026 $ 0.001
-0.30%
$ 615,190 $ 22,332
Mar 24, 2026 $ 0.00101
+3.66%
$ 617,027 $ 20,627
Mar 23, 2026 $ 0.000972
-0.48%
$ 595,233 $ 19,607
Mar 22, 2026 $ 0.000977
+0.24%
$ 598,110 $ 24,205
Mar 21, 2026 $ 0.000975
-1.67%
$ 596,614 $ 29,039
Mar 20, 2026 $ 0.000991
-1.76%
$ 606,803 $ 9,667
Mar 19, 2026 $ 0.00101
-0.20%
$ 504,513 $ 17,424
Mar 18, 2026 $ 0.00101
+0.78%
$ 505,513 $ 22,042
Mar 17, 2026 $ 0.00101
-1.83%
$ 503,063 $ 15,018
Mar 16, 2026 $ 0.00102
+1.78%
$ 512,463 $ 10,574
Mar 15, 2026 $ 0.00101
+0.18%
$ 503,513 $ 18,363
Mar 14, 2026 $ 0.00101
-0.67%
$ 502,613 $ 8,801
Mar 13, 2026 $ 0.00101
+0.59%
$ 506,013 $ 9,818
Mar 12, 2026 $ 0.00101
-1.45%
$ 502,742 $ 10,903
Mar 11, 2026 $ 0.00102
+0.19%
$ 510,135 $ 15,895
Mar 10, 2026 $ 0.00102
+3.71%
$ 509,158 $ 8,974
Mar 9, 2026 $ 0.000982
+0.56%
$ 490,921 $ 8,520
Mar 8, 2026 $ 0.000977
+3.05%
$ 488,163 $ 7,715
Mar 7, 2026 $ 0.000948
+1.07%
$ 473,707 $ 9,345
Mar 6, 2026 $ 0.000937
+0.00%
$ 468,260 $ 21,356
Mar 5, 2026 $ 0.000937
+1.38%
$ 468,076 $ 11,308
Mar 4, 2026 $ 0.000924
+1.00%
$ 461,687 $ 82,893
Mar 3, 2026 $ 0.000915
+0.95%
$ 456,885 $ 99,700
Download