Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000207
+0.00%
$133,195 $172
Yesterday $0.000201
-0.54%
$129,146 $126
Nov 7, 2026 $0.000202
-21.49%
$129,853 $965
Nov 6, 2026 $0.000257
-44.05%
$165,401 $4,982
Nov 5, 2026 $0.00046
+102.78%
$295,640 $1,705
Nov 4, 2026 $0.000227
-10.50%
$145,744 $835
Nov 3, 2026 $0.000253
-36.65%
$162,838 $775
Nov 2, 2026 $0.0004
-22.65%
$257,044 $154
Nov 1, 2026 $0.000517
-0.06%
$332,294 $22
Oct 31, 2026 $0.000517
-0.14%
$332,487 $8
Oct 30, 2026 $0.000518
-7.28%
$332,937 $54
Oct 29, 2026 $0.000559
+4.59%
$359,091 $155
Oct 28, 2026 $0.000534
-1.96%
$343,241 $58
Oct 27, 2026 $0.000542
+0.00%
$348,444 $16
Oct 26, 2026 $0.000542
-0.06%
$348,444 $19
Oct 25, 2026 $0.000543
-2.88%
$348,637 $13
Oct 24, 2026 $0.000559
+3.85%
$358,980 $714
Oct 23, 2026 $0.000538
+0.13%
$345,682 $6
Oct 22, 2026 $0.000537
-7.54%
$345,232 $93
Oct 21, 2026 $0.000581
+10.41%
$373,195 $284
Oct 20, 2026 $0.000526
-4.52%
$338,007 $4,621
Oct 19, 2026 $0.000551
+78.41%
$353,996 $1,099
Oct 18, 2026 $0.000309
-31.53%
$198,412 $758
Oct 17, 2026 $0.000451
-1.85%
$289,785 $11
Oct 16, 2026 $0.000454
+0.00%
$-- $351
Oct 15, 2026 $0.000454
-1.20%
$291,839 $351
Oct 14, 2026 $0.00046
-1.10%
$295,281 $42
Oct 13, 2026 $0.000465
-2.94%
$298,554 $42
Oct 12, 2026 $0.000479
+0.38%
$307,605 $14
Oct 11, 2026 $0.000477
+0.19%
$306,450 $38
Oct 10, 2026 $0.000476
-4.70%
$305,872 $25
Oct 9, 2026 $0.0005
-1.77%
$320,957 $72
Oct 8, 2026 $0.000509
+0.00%
$326,632 $28
Oct 7, 2026 $0.000509
+0.00%
$326,632 $108
Oct 6, 2026 $0.000509
-8.16%
$326,632 $712
Oct 5, 2026 $0.000578
+0.00%
$371,102 $39
Oct 4, 2026 $0.000578
+3.64%
$371,102 $51
Oct 3, 2026 $0.000558
-1.01%
$358,076 $34
Oct 2, 2026 $0.000564
-2.64%
$361,733 $6
Oct 1, 2026 $0.000579
+1.19%
$371,136 $37
Sep 30, 2026 $0.000572
-18.94%
$366,777 $156
Sep 29, 2026 $0.000706
-6.13%
$452,478 $531
Sep 28, 2026 $0.000752
+5.32%
$482,028 $538
Sep 27, 2026 $0.000714
+5.34%
$457,670 $684
Sep 26, 2026 $0.000678
+9.85%
$434,466 $2,510
Sep 25, 2026 $0.000617
+3.23%
$395,493 $213
Sep 24, 2026 $0.000598
+0.29%
$382,968 $12
Sep 23, 2026 $0.000596
+3.17%
$381,878 $385
Sep 22, 2026 $0.000578
-0.26%
$370,153 $1,049
Sep 21, 2026 $0.000579
+0.02%
$371,114 $10
Download