ISKRA Token Historical Data

ISK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000684
+0.00%
$ 423,434 $ 2
Jul 29, 2026 $ 0.000684
+0.00%
$ 422,683 $ 24
Jul 28, 2026 $ 0.000684
-0.36%
$ 422,683 $ 33
Jul 27, 2026 $ 0.000687
-0.79%
$ 424,228 $ 178
Jul 26, 2026 $ 0.000692
+4.50%
$ 427,627 $ 628
Jul 25, 2026 $ 0.000662
-0.47%
$ 409,212 $ 518
Jul 24, 2026 $ 0.000665
-0.21%
$ 411,128 $ 7
Jul 23, 2026 $ 0.000667
+0.17%
$ 411,993 $ 20
Jul 22, 2026 $ 0.000666
+0.00%
$ 411,313 $ 63
Jul 21, 2026 $ 0.000666
-0.22%
$ 411,313 $ 56
Jul 20, 2026 $ 0.000667
+0.00%
$ 412,240 $ 16
Jul 19, 2026 $ 0.000667
+0.09%
$ 412,240 $ 9
Jul 18, 2026 $ 0.000665
+0.00%
$ -- $ 20
Jul 17, 2026 $ 0.000665
-0.05%
$ 411,128 $ 20
Jul 16, 2026 $ 0.000666
-0.06%
$ 411,313 $ 3,145
Jul 15, 2026 $ 0.000666
-0.18%
$ 411,560 $ 20,531
Jul 14, 2026 $ 0.000667
-0.37%
$ 412,363 $ 5,121
Jul 13, 2026 $ 0.00067
+0.04%
$ 413,723 $ 10,750
Jul 12, 2026 $ 0.000669
-0.01%
$ 413,723 $ 20,536
Jul 11, 2026 $ 0.00067
-0.01%
$ 413,785 $ 31,785
Jul 10, 2026 $ 0.00067
+0.00%
$ 413,847 $ 31,920
Jul 9, 2026 $ 0.00067
-0.04%
$ 413,693 $ 26,060
Jul 8, 2026 $ 0.00067
-0.06%
$ 413,878 $ 29,020
Jul 7, 2026 $ 0.00067
-0.13%
$ 414,187 $ 39,154
Jul 6, 2026 $ 0.000671
+0.12%
$ 414,743 $ 39,879
Jul 5, 2026 $ 0.000671
+0.43%
$ 414,249 $ 21,826
Jul 4, 2026 $ 0.000668
-0.03%
$ 412,519 $ 12,968
Jul 3, 2026 $ 0.000668
-0.48%
$ 412,643 $ 14,605
Jul 2, 2026 $ 0.000671
-0.03%
$ 414,089 $ 15,221
Jul 1, 2026 $ 0.000671
-0.13%
$ 414,212 $ 17,884
Jun 30, 2026 $ 0.000672
+0.00%
$ 414,768 $ 14,229
Jun 29, 2026 $ 0.000672
-0.07%
$ 414,768 $ 14,028
Jun 28, 2026 $ 0.000673
+0.00%
$ 415,076 $ 14,266
Jun 27, 2026 $ 0.000673
-0.09%
$ 415,076 $ 14,011
Jun 26, 2026 $ 0.000673
+0.00%
$ 415,446 $ 14,231
Jun 25, 2026 $ 0.000673
+0.00%
$ 415,122 $ 14,112
Jun 24, 2026 $ 0.000673
-0.07%
$ 415,122 $ 14,267
Jun 23, 2026 $ 0.000674
+0.00%
$ 415,430 $ 14,454
Jun 22, 2026 $ 0.000674
-0.13%
$ 415,430 $ 14,241
Jun 21, 2026 $ 0.000675
-0.04%
$ 415,985 $ 14,023
Jun 20, 2026 $ 0.000675
-0.13%
$ 416,232 $ 14,224
Jun 19, 2026 $ 0.000676
-0.79%
$ 416,725 $ 14,477
Jun 18, 2026 $ 0.000681
-0.19%
$ 419,838 $ 14,263
Jun 17, 2026 $ 0.000682
-0.01%
$ 420,639 $ 14,282
Jun 16, 2026 $ 0.000683
-0.65%
$ 420,700 $ 14,336
Jun 15, 2026 $ 0.000687
+1.21%
$ 423,536 $ 15,079
Jun 14, 2026 $ 0.000679
-0.22%
$ 418,543 $ 13,624
Jun 13, 2026 $ 0.00068
+0.07%
$ 419,406 $ 45,827
Jun 12, 2026 $ 0.00068
+0.09%
$ 419,098 $ 27,353
Jun 11, 2026 $ 0.000679
-0.26%
$ 418,564 $ 27,560
Download