ISKRA Token Historical Data

ISK
Download
Date Close Price change Market cap Trading volume
Today $0.000581
+0.22%
$371,833 $874
Yesterday $0.000556
-0.27%
$356,081 $804
Sep 8, 2026 $0.000558
+0.14%
$357,042 $1,334
Sep 7, 2026 $0.000557
-7.91%
$356,530 $2,159
Sep 6, 2026 $0.000605
+8.18%
$387,137 $2,849
Sep 5, 2026 $0.000559
-0.69%
$357,874 $2,756
Sep 4, 2026 $0.000563
+0.82%
$360,372 $1,668
Sep 3, 2026 $0.000558
+0.22%
$346,140 $2,547
Sep 2, 2026 $0.000557
-0.13%
$345,396 $2,646
Sep 1, 2026 $0.000558
-1.99%
$345,830 $2,575
Aug 31, 2026 $0.000569
-4.37%
$352,837 $3,101
Aug 30, 2026 $0.000595
-2.71%
$368,960 $4,229
Aug 29, 2026 $0.000612
+4.89%
$379,254 $1,400
Aug 28, 2026 $0.000583
-22.88%
$361,581 $10,071
Aug 27, 2026 $0.000756
-0.34%
$468,679 $6,136
Aug 26, 2026 $0.000759
-27.06%
$470,290 $7,969
Aug 25, 2026 $0.00104
+68.08%
$644,720 $57,355
Aug 24, 2026 $0.000618
-1.17%
$383,199 $43
Aug 23, 2026 $0.000625
+1.38%
$387,724 $71
Aug 22, 2026 $0.000617
-0.72%
$382,456 $149
Aug 21, 2026 $0.000621
-0.18%
$385,245 $19
Aug 20, 2026 $0.000621
+0.00%
$-- $2
Aug 19, 2026 $0.000621
+0.00%
$385,099 $2
Aug 18, 2026 $0.000623
+0.00%
$385,780 $1
Aug 17, 2026 $0.000623
+0.00%
$385,780 $68
Aug 16, 2026 $0.000623
+0.00%
$-- $5
Aug 15, 2026 $0.000623
+0.00%
$385,780 $5
Aug 14, 2026 $0.000623
+0.00%
$385,780 $39
Aug 13, 2026 $0.000626
+0.00%
$-- $18
Aug 12, 2026 $0.000626
+0.03%
$387,912 $121
Aug 11, 2026 $0.000626
-0.27%
$387,788 $57
Aug 10, 2026 $0.000628
+0.00%
$388,841 $4
Aug 9, 2026 $0.000628
+0.00%
$-- $5
Aug 8, 2026 $0.000628
-0.03%
$388,841 $16
Aug 7, 2026 $0.000628
-8.81%
$388,965 $1,176
Aug 6, 2026 $0.000689
+0.00%
$426,156 $3
Aug 5, 2026 $0.000689
+0.00%
$-- $1
Aug 4, 2026 $0.000689
+0.00%
$426,156 $1
Aug 2, 2026 $0.000687
+0.00%
$-- $1
Aug 1, 2026 $0.000687
+0.44%
$425,290 $21
Jul 31, 2026 $0.000684
+0.00%
$423,434 $3
Jul 29, 2026 $0.000684
+0.00%
$422,683 $24
Jul 28, 2026 $0.000684
-0.36%
$422,683 $33
Jul 27, 2026 $0.000687
-0.79%
$424,228 $178
Jul 26, 2026 $0.000692
+4.50%
$427,627 $628
Jul 25, 2026 $0.000662
-0.47%
$409,212 $518
Jul 24, 2026 $0.000665
-0.21%
$411,128 $7
Jul 23, 2026 $0.000667
+0.17%
$411,993 $20
Jul 22, 2026 $0.000666
+0.00%
$411,313 $63
Jul 21, 2026 $0.000666
-0.22%
$411,313 $56
Download