ISKRA Token Historical Data

ISK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000699
+0.00%
$ 430,447 $ 17,218
Yesterday $ 0.000699
+0.01%
$ 430,447 $ 17,197
May 28, 2026 $ 0.000699
+0.90%
$ 430,381 $ 16,067
May 27, 2026 $ 0.000693
-0.76%
$ 426,531 $ 31,167
May 26, 2026 $ 0.000698
+0.96%
$ 429,847 $ 18,785
May 25, 2026 $ 0.000692
-0.17%
$ 426,157 $ 17,490
May 24, 2026 $ 0.000693
-3.74%
$ 426,424 $ 13,069
May 23, 2026 $ 0.00072
-7.04%
$ 443,363 $ 16,752
May 22, 2026 $ 0.000774
+0.72%
$ 475,214 $ 11,619
May 21, 2026 $ 0.00077
+0.25%
$ 473,891 $ 12,323
May 20, 2026 $ 0.000765
-0.99%
$ 471,060 $ 12,038
May 19, 2026 $ 0.000773
-0.61%
$ 475,782 $ 28,012
May 18, 2026 $ 0.000778
-6.05%
$ 478,752 $ 26,487
May 17, 2026 $ 0.000828
-0.04%
$ 515,039 $ 11,963
May 16, 2026 $ 0.000828
-0.33%
$ 509,704 $ 15,975
May 15, 2026 $ 0.000825
-2.10%
$ 507,675 $ 17,816
May 14, 2026 $ 0.000843
+0.68%
$ 518,258 $ 22,610
May 13, 2026 $ 0.000837
-0.60%
$ 514,749 $ 22,397
May 12, 2026 $ 0.000842
+0.68%
$ 517,830 $ 20,104
May 11, 2026 $ 0.000834
-0.29%
$ 513,207 $ 21,932
May 10, 2026 $ 0.000831
-0.13%
$ 511,022 $ 20,850
May 9, 2026 $ 0.000826
-0.53%
$ 507,775 $ 21,530
May 8, 2026 $ 0.00083
+0.66%
$ 510,457 $ 15,897
May 7, 2026 $ 0.000825
-0.77%
$ 506,919 $ 21,034
May 6, 2026 $ 0.000831
+0.12%
$ 510,878 $ 20,724
May 5, 2026 $ 0.00083
+0.41%
$ 510,263 $ 11,756
May 4, 2026 $ 0.000827
+29.17%
$ 508,163 $ 18,467
May 3, 2026 $ 0.00064
-21.01%
$ 393,396 $ 22
May 2, 2026 $ 0.00081
-1.21%
$ 498,029 $ 19,920
May 1, 2026 $ 0.00082
+1.10%
$ 504,115 $ 20,484
Apr 30, 2026 $ 0.000811
-0.23%
$ 499,358 $ 20,432
Apr 29, 2026 $ 0.000813
+0.35%
$ 496,901 $ 14,282
Apr 28, 2026 $ 0.000614
+0.20%
$ 377,324 $ 25
Apr 27, 2026 $ 0.000613
-24.96%
$ 376,578 $ 170
Apr 26, 2026 $ 0.000822
+0.88%
$ 501,814 $ 10,343
Apr 25, 2026 $ 0.000815
-1.48%
$ 501,646 $ 10,571
Apr 24, 2026 $ 0.000827
+0.74%
$ 509,799 $ 21,775
Apr 23, 2026 $ 0.000821
+0.64%
$ 504,041 $ 20,162
Apr 22, 2026 $ 0.000816
+0.09%
$ 497,879 $ 11,765
Apr 21, 2026 $ 0.000815
-0.03%
$ 504,593 $ 14,797
Apr 20, 2026 $ 0.000815
-0.57%
$ 501,114 $ 13,656
Apr 19, 2026 $ 0.000818
+38.94%
$ 503,374 $ 10,937
Apr 18, 2026 $ 0.000589
-14.74%
$ 361,446 $ 216
Apr 17, 2026 $ 0.000691
-27.55%
$ 423,926 $ 1,690
Apr 16, 2026 $ 0.000964
-0.62%
$ 585,505 $ 22,322
Apr 15, 2026 $ 0.000975
+0.31%
$ 595,325 $ 22,994
Apr 14, 2026 $ 0.000972
+0.30%
$ 596,491 $ 19,326
Apr 13, 2026 $ 0.000962
+1.80%
$ 594,711 $ 17,887
Apr 12, 2026 $ 0.000945
-1.45%
$ 583,050 $ 33,157
Apr 11, 2026 $ 0.000959
+1.68%
$ 587,346 $ 33,316
Download