Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000626
-0.27%
$387,788 $57
Aug 10, 2026 $0.000628
+0.00%
$388,841 $4
Aug 9, 2026 $0.000628
+0.00%
$-- $5
Aug 8, 2026 $0.000628
-0.03%
$388,841 $16
Aug 7, 2026 $0.000628
-8.81%
$388,965 $1,176
Aug 6, 2026 $0.000689
+0.00%
$426,156 $3
Aug 5, 2026 $0.000689
+0.00%
$-- $1
Aug 4, 2026 $0.000689
+0.00%
$426,156 $1
Aug 2, 2026 $0.000687
+0.00%
$-- $1
Aug 1, 2026 $0.000687
+0.44%
$425,290 $21
Jul 31, 2026 $0.000684
+0.00%
$423,434 $3
Jul 29, 2026 $0.000684
+0.00%
$422,683 $24
Jul 28, 2026 $0.000684
-0.36%
$422,683 $33
Jul 27, 2026 $0.000687
-0.79%
$424,228 $178
Jul 26, 2026 $0.000692
+4.50%
$427,627 $628
Jul 25, 2026 $0.000662
-0.47%
$409,212 $518
Jul 24, 2026 $0.000665
-0.21%
$411,128 $7
Jul 23, 2026 $0.000667
+0.17%
$411,993 $20
Jul 22, 2026 $0.000666
+0.00%
$411,313 $63
Jul 21, 2026 $0.000666
-0.22%
$411,313 $56
Jul 20, 2026 $0.000667
+0.00%
$412,240 $16
Jul 19, 2026 $0.000667
+0.09%
$412,240 $9
Jul 18, 2026 $0.000665
+0.00%
$-- $20
Jul 17, 2026 $0.000665
-0.05%
$411,128 $20
Jul 16, 2026 $0.000666
-0.06%
$411,313 $3,145
Jul 15, 2026 $0.000666
-0.18%
$411,560 $20,531
Jul 14, 2026 $0.000667
-0.37%
$412,363 $5,121
Jul 13, 2026 $0.00067
+0.04%
$413,723 $10,750
Jul 12, 2026 $0.000669
-0.01%
$413,723 $20,536
Jul 11, 2026 $0.00067
-0.01%
$413,785 $31,785
Jul 10, 2026 $0.00067
+0.00%
$413,847 $31,920
Jul 9, 2026 $0.00067
-0.04%
$413,693 $26,060
Jul 8, 2026 $0.00067
-0.06%
$413,878 $29,020
Jul 7, 2026 $0.00067
-0.13%
$414,187 $39,154
Jul 6, 2026 $0.000671
+0.12%
$414,743 $39,879
Jul 5, 2026 $0.000671
+0.43%
$414,249 $21,826
Jul 4, 2026 $0.000668
-0.03%
$412,519 $12,968
Jul 3, 2026 $0.000668
-0.48%
$412,643 $14,605
Jul 2, 2026 $0.000671
-0.03%
$414,089 $15,221
Jul 1, 2026 $0.000671
-0.13%
$414,212 $17,884
Jun 30, 2026 $0.000672
+0.00%
$414,768 $14,229
Jun 29, 2026 $0.000672
-0.07%
$414,768 $14,028
Jun 28, 2026 $0.000673
+0.00%
$415,076 $14,266
Jun 27, 2026 $0.000673
-0.09%
$415,076 $14,011
Jun 26, 2026 $0.000673
+0.00%
$415,446 $14,231
Jun 25, 2026 $0.000673
+0.00%
$415,122 $14,112
Jun 24, 2026 $0.000673
-0.07%
$415,122 $14,267
Jun 23, 2026 $0.000674
+0.00%
$415,430 $14,454
Jun 22, 2026 $0.000674
-0.13%
$415,430 $14,241
Jun 21, 2026 $0.000675
-0.04%
$415,985 $14,023