ISKRA Token Historical Data

ISK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000906
-2.25%
$ 452,564 $ 75,831
Mar 1, 2026 $ 0.000927
-0.39%
$ 462,977 $ 9,788
Feb 28, 2026 $ 0.000931
-0.68%
$ 464,804 $ 9,467
Feb 27, 2026 $ 0.000934
-0.57%
$ 466,370 $ 15,266
Feb 26, 2026 $ 0.000936
+0.45%
$ 467,389 $ 9,931
Feb 25, 2026 $ 0.00093
-0.20%
$ 464,369 $ 14,890
Feb 24, 2026 $ 0.000932
-0.96%
$ 465,306 $ 10,181
Feb 23, 2026 $ 0.000941
-0.95%
$ 469,811 $ 12,938
Feb 22, 2026 $ 0.00095
+0.09%
$ 474,294 $ 13,338
Feb 21, 2026 $ 0.000949
-1.44%
$ 473,883 $ 19,606
Feb 20, 2026 $ 0.000967
+0.11%
$ 482,791 $ 13,860
Feb 19, 2026 $ 0.000966
-0.21%
$ 482,047 $ 13,471
Feb 18, 2026 $ 0.000968
-0.01%
$ 484,047 $ 13,091
Feb 17, 2026 $ 0.000968
+0.73%
$ 480,596 $ 13,633
Feb 16, 2026 $ 0.000961
-0.93%
$ 485,495 $ 14,215
Feb 15, 2026 $ 0.00097
+1.05%
$ 485,545 $ 26,083
Feb 14, 2026 $ 0.00096
-1.14%
$ 479,048 $ 19,457
Feb 13, 2026 $ 0.000971
+0.64%
$ 484,596 $ 24,948
Feb 12, 2026 $ 0.000965
+0.26%
$ 484,177 $ 23,162
Feb 11, 2026 $ 0.000962
+0.24%
$ 478,640 $ 20,376
Feb 10, 2026 $ 0.00096
-0.62%
$ 478,862 $ 20,699
Feb 9, 2026 $ 0.000966
-0.62%
$ 483,352 $ 20,792
Feb 8, 2026 $ 0.000972
+1.04%
$ 484,346 $ 20,658
Feb 7, 2026 $ 0.000962
+0.41%
$ 480,858 $ 26,514
Feb 6, 2026 $ 0.000958
+0.93%
$ 484,200 $ 23,434
Feb 5, 2026 $ 0.000934
-3.15%
$ 465,505 $ 19,861
Feb 4, 2026 $ 0.000964
+1.13%
$ 473,743 $ 24,684
Feb 3, 2026 $ 0.000959
-0.76%
$ 478,138 $ 24,898
Feb 2, 2026 $ 0.000966
-3.08%
$ 479,860 $ 16,102
Feb 1, 2026 $ 0.000997
-1.64%
$ 497,115 $ 18,543
Jan 31, 2026 $ 0.00101
-42.82%
$ 505,420 $ 26,980
Jan 30, 2026 $ 0.00177
+6.06%
$ 883,882 $ 613
Jan 29, 2026 $ 0.00167
+65.42%
$ 833,032 $ 3,077
Jan 28, 2026 $ 0.00101
-0.86%
$ 503,579 $ 45,249
Jan 27, 2026 $ 0.00102
+2.54%
$ 507,449 $ 49,385
Jan 26, 2026 $ 0.000993
-0.73%
$ 494,888 $ 49,135
Jan 25, 2026 $ 0.001
-2.07%
$ 498,518 $ 18,364
Jan 24, 2026 $ 0.00102
+2.96%
$ 509,081 $ 13,192
Jan 23, 2026 $ 0.000992
-0.29%
$ 498,376 $ 37,906
Jan 22, 2026 $ 0.000995
-33.65%
$ 994,000 $ 33,616
Jan 21, 2026 $ 0.0015
+49.06%
$ 1.5 million $ 4,190
Jan 20, 2026 $ 0.00101
-4.04%
$ 1 million $ 12,687
Jan 19, 2026 $ 0.00105
-41.63%
$ 1.05 million $ 14,441
Jan 18, 2026 $ 0.0018
+15.77%
$ 1.8 million $ 59
Jan 17, 2026 $ 0.00155
+35.28%
$ 1.55 million $ 2,679
Jan 16, 2026 $ 0.00115
+1.28%
$ 1.15 million $ 22,108
Jan 15, 2026 $ 0.00113
-4.61%
$ 1.13 million $ 55,911
Jan 14, 2026 $ 0.00118
-4.43%
$ 1.18 million $ 49,984
Jan 13, 2026 $ 0.00123
-4.48%
$ 1.23 million $ 63,185
Jan 12, 2026 $ 0.00129
-1.93%
$ 1.29 million $ 23,108