ISKRA Token Historical Data

ISK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.000672
-0.07%
$ 414,768 $ 14,028
Jun 28, 2026 $ 0.000673
+0.00%
$ 415,076 $ 14,266
Jun 27, 2026 $ 0.000673
-0.09%
$ 415,076 $ 14,011
Jun 26, 2026 $ 0.000673
+0.00%
$ 415,446 $ 14,231
Jun 25, 2026 $ 0.000673
+0.00%
$ 415,122 $ 14,112
Jun 24, 2026 $ 0.000673
-0.07%
$ 415,122 $ 14,267
Jun 23, 2026 $ 0.000674
+0.00%
$ 415,430 $ 14,454
Jun 22, 2026 $ 0.000674
-0.13%
$ 415,430 $ 14,241
Jun 21, 2026 $ 0.000675
-0.04%
$ 415,985 $ 14,023
Jun 20, 2026 $ 0.000675
-0.13%
$ 416,232 $ 14,224
Jun 19, 2026 $ 0.000676
-0.79%
$ 416,725 $ 14,477
Jun 18, 2026 $ 0.000681
-0.19%
$ 419,838 $ 14,263
Jun 17, 2026 $ 0.000682
-0.01%
$ 420,639 $ 14,282
Jun 16, 2026 $ 0.000683
-0.65%
$ 420,700 $ 14,336
Jun 15, 2026 $ 0.000687
+1.21%
$ 423,536 $ 15,079
Jun 14, 2026 $ 0.000679
-0.22%
$ 418,543 $ 13,624
Jun 13, 2026 $ 0.00068
+0.07%
$ 419,406 $ 45,827
Jun 12, 2026 $ 0.00068
+0.09%
$ 419,098 $ 27,353
Jun 11, 2026 $ 0.000679
-0.26%
$ 418,564 $ 27,560
Jun 10, 2026 $ 0.000681
-0.64%
$ 419,673 $ 21,699
Jun 9, 2026 $ 0.000686
-0.26%
$ 422,384 $ 14,595
Jun 8, 2026 $ 0.000687
-0.23%
$ 423,493 $ 14,980
Jun 7, 2026 $ 0.000689
-0.76%
$ 424,417 $ 15,376
Jun 6, 2026 $ 0.000694
+0.00%
$ 427,374 $ 19,674
Jun 5, 2026 $ 0.000692
-0.49%
$ 426,635 $ 12,660
Jun 4, 2026 $ 0.000696
+0.23%
$ 428,600 $ 8,662
Jun 3, 2026 $ 0.000694
-0.47%
$ 427,553 $ 8,604
Jun 2, 2026 $ 0.000698
+0.07%
$ 429,831 $ 5,712
Jun 1, 2026 $ 0.000697
+0.02%
$ 429,534 $ 18,098
May 31, 2026 $ 0.000697
-0.29%
$ 429,092 $ 18,577
May 30, 2026 $ 0.000699
-0.04%
$ 430,447 $ 17,294
May 29, 2026 $ 0.000699
+0.01%
$ 430,447 $ 17,197
May 28, 2026 $ 0.000699
+0.90%
$ 430,381 $ 16,067
May 27, 2026 $ 0.000693
-0.76%
$ 426,531 $ 31,167
May 26, 2026 $ 0.000698
+0.96%
$ 429,847 $ 18,785
May 25, 2026 $ 0.000692
-0.17%
$ 426,157 $ 17,490
May 24, 2026 $ 0.000693
-3.74%
$ 426,424 $ 13,069
May 23, 2026 $ 0.00072
-7.04%
$ 443,363 $ 16,752
May 22, 2026 $ 0.000774
+0.72%
$ 475,214 $ 11,619
May 21, 2026 $ 0.00077
+0.25%
$ 473,891 $ 12,323
May 20, 2026 $ 0.000765
-0.99%
$ 471,060 $ 12,038
May 19, 2026 $ 0.000773
-0.61%
$ 475,782 $ 28,012
May 18, 2026 $ 0.000778
-6.05%
$ 478,752 $ 26,487
May 17, 2026 $ 0.000828
-0.04%
$ 515,039 $ 11,963
May 16, 2026 $ 0.000828
-0.33%
$ 509,704 $ 15,975
May 15, 2026 $ 0.000825
-2.10%
$ 507,675 $ 17,816
May 14, 2026 $ 0.000843
+0.68%
$ 518,258 $ 22,610
May 13, 2026 $ 0.000837
-0.60%
$ 514,749 $ 22,397
May 12, 2026 $ 0.000842
+0.68%
$ 517,830 $ 20,104
May 11, 2026 $ 0.000834
-0.29%
$ 513,207 $ 21,932