Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $0.000569
-4.37%
$352,837 $3,101
Aug 30, 2026 $0.000595
-2.71%
$368,960 $4,229
Aug 29, 2026 $0.000612
+4.89%
$379,254 $1,400
Aug 28, 2026 $0.000583
-22.88%
$361,581 $10,071
Aug 27, 2026 $0.000756
-0.34%
$468,679 $6,136
Aug 26, 2026 $0.000759
-27.06%
$470,290 $7,969
Aug 25, 2026 $0.00104
+68.08%
$644,720 $57,355
Aug 24, 2026 $0.000618
-1.17%
$383,199 $43
Aug 23, 2026 $0.000625
+1.38%
$387,724 $71
Aug 22, 2026 $0.000617
-0.72%
$382,456 $149
Aug 21, 2026 $0.000621
-0.18%
$385,245 $19
Aug 20, 2026 $0.000621
+0.00%
$-- $2
Aug 19, 2026 $0.000621
+0.00%
$385,099 $2
Aug 18, 2026 $0.000623
+0.00%
$385,780 $1
Aug 17, 2026 $0.000623
+0.00%
$385,780 $68
Aug 16, 2026 $0.000623
+0.00%
$-- $5
Aug 15, 2026 $0.000623
+0.00%
$385,780 $5
Aug 14, 2026 $0.000623
+0.00%
$385,780 $39
Aug 13, 2026 $0.000626
+0.00%
$-- $18
Aug 12, 2026 $0.000626
+0.03%
$387,912 $121
Aug 11, 2026 $0.000626
-0.27%
$387,788 $57
Aug 10, 2026 $0.000628
+0.00%
$388,841 $4
Aug 9, 2026 $0.000628
+0.00%
$-- $5
Aug 8, 2026 $0.000628
-0.03%
$388,841 $16
Aug 7, 2026 $0.000628
-8.81%
$388,965 $1,176
Aug 6, 2026 $0.000689
+0.00%
$426,156 $3
Aug 5, 2026 $0.000689
+0.00%
$-- $1
Aug 4, 2026 $0.000689
+0.00%
$426,156 $1
Aug 2, 2026 $0.000687
+0.00%
$-- $1
Aug 1, 2026 $0.000687
+0.44%
$425,290 $21
Jul 31, 2026 $0.000684
+0.00%
$423,434 $3
Jul 29, 2026 $0.000684
+0.00%
$422,683 $24
Jul 28, 2026 $0.000684
-0.36%
$422,683 $33
Jul 27, 2026 $0.000687
-0.79%
$424,228 $178
Jul 26, 2026 $0.000692
+4.50%
$427,627 $628
Jul 25, 2026 $0.000662
-0.47%
$409,212 $518
Jul 24, 2026 $0.000665
-0.21%
$411,128 $7
Jul 23, 2026 $0.000667
+0.17%
$411,993 $20
Jul 22, 2026 $0.000666
+0.00%
$411,313 $63
Jul 21, 2026 $0.000666
-0.22%
$411,313 $56
Jul 20, 2026 $0.000667
+0.00%
$412,240 $16
Jul 19, 2026 $0.000667
+0.09%
$412,240 $9
Jul 18, 2026 $0.000665
+0.00%
$-- $20
Jul 17, 2026 $0.000665
-0.05%
$411,128 $20
Jul 16, 2026 $0.000666
-0.06%
$411,313 $3,145
Jul 15, 2026 $0.000666
-0.18%
$411,560 $20,531
Jul 14, 2026 $0.000667
-0.37%
$412,363 $5,121
Jul 13, 2026 $0.00067
+0.04%
$413,723 $10,750
Jul 12, 2026 $0.000669
-0.01%
$413,723 $20,536
Jul 11, 2026 $0.00067
-0.01%
$413,785 $31,785