ISKRA Token Historical Data

ISK Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000831
-0.13%
$ 511,022 $ 20,850
May 9, 2026 $ 0.000826
-0.53%
$ 507,775 $ 21,530
May 8, 2026 $ 0.00083
+0.66%
$ 510,457 $ 15,897
May 7, 2026 $ 0.000825
-0.77%
$ 506,919 $ 21,034
May 6, 2026 $ 0.000831
+0.12%
$ 510,878 $ 20,724
May 5, 2026 $ 0.00083
+0.41%
$ 510,263 $ 11,756
May 4, 2026 $ 0.000827
+29.17%
$ 508,163 $ 18,467
May 3, 2026 $ 0.00064
-21.01%
$ 393,396 $ 22
May 2, 2026 $ 0.00081
-1.21%
$ 498,029 $ 19,920
May 1, 2026 $ 0.00082
+1.10%
$ 504,115 $ 20,484
Apr 30, 2026 $ 0.000811
-0.23%
$ 499,358 $ 20,432
Apr 29, 2026 $ 0.000813
+0.35%
$ 496,901 $ 14,282
Apr 28, 2026 $ 0.000614
+0.20%
$ 377,324 $ 25
Apr 27, 2026 $ 0.000613
-24.96%
$ 376,578 $ 170
Apr 26, 2026 $ 0.000822
+0.88%
$ 501,814 $ 10,343
Apr 25, 2026 $ 0.000815
-1.48%
$ 501,646 $ 10,571
Apr 24, 2026 $ 0.000827
+0.74%
$ 509,799 $ 21,775
Apr 23, 2026 $ 0.000821
+0.64%
$ 504,041 $ 20,162
Apr 22, 2026 $ 0.000816
+0.09%
$ 497,879 $ 11,765
Apr 21, 2026 $ 0.000815
-0.03%
$ 504,593 $ 14,797
Apr 20, 2026 $ 0.000815
-0.57%
$ 501,114 $ 13,656
Apr 19, 2026 $ 0.000818
+38.94%
$ 503,374 $ 10,937
Apr 18, 2026 $ 0.000589
-14.74%
$ 361,446 $ 216
Apr 17, 2026 $ 0.000691
-27.55%
$ 423,926 $ 1,690
Apr 16, 2026 $ 0.000964
-0.62%
$ 585,505 $ 22,322
Apr 15, 2026 $ 0.000975
+0.31%
$ 595,325 $ 22,994
Apr 14, 2026 $ 0.000972
+0.30%
$ 596,491 $ 19,326
Apr 13, 2026 $ 0.000962
+1.80%
$ 594,711 $ 17,887
Apr 12, 2026 $ 0.000945
-1.45%
$ 583,050 $ 33,157
Apr 11, 2026 $ 0.000959
+1.68%
$ 587,346 $ 33,316
Apr 10, 2026 $ 0.000953
+2.13%
$ 584,830 $ 33,145
Apr 9, 2026 $ 0.000933
+0.65%
$ 574,239 $ 43,790
Apr 8, 2026 $ 0.000927
-1.28%
$ 568,718 $ 43,925
Apr 7, 2026 $ 0.000939
+1.08%
$ 576,080 $ 45,755
Apr 6, 2026 $ 0.000929
+0.32%
$ 569,945 $ 45,028
Apr 5, 2026 $ 0.000926
+0.54%
$ 568,104 $ 44,413
Apr 4, 2026 $ 0.000921
-3.96%
$ 565,037 $ 34,919
Apr 3, 2026 $ 0.000973
-0.10%
$ 596,939 $ 20,360
Apr 2, 2026 $ 0.000974
-2.50%
$ 596,695 $ 30,144
Apr 1, 2026 $ 0.000999
+0.00%
$ 612,009 $ 31,245
Mar 31, 2026 $ 0.000999
-0.49%
$ 612,010 $ 22,911
Mar 30, 2026 $ 0.001
+0.71%
$ 615,012 $ 26,425
Mar 29, 2026 $ 0.000997
-0.32%
$ 610,687 $ 24,585
Mar 28, 2026 $ 0.001
+1.14%
$ 612,623 $ 26,648
Mar 27, 2026 $ 0.000989
-0.67%
$ 605,700 $ 21,708
Mar 26, 2026 $ 0.000995
-1.00%
$ 609,355 $ 24,368
Mar 25, 2026 $ 0.001
-0.30%
$ 615,190 $ 22,332
Mar 24, 2026 $ 0.00101
+3.66%
$ 617,027 $ 20,627
Mar 23, 2026 $ 0.000972
-0.48%
$ 595,233 $ 19,607
Mar 22, 2026 $ 0.000977
+0.24%
$ 598,110 $ 24,205