Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.00067
+0.00%
$413,847 $31,920
Jul 9, 2026 $0.00067
-0.04%
$413,693 $26,060
Jul 8, 2026 $0.00067
-0.06%
$413,878 $29,020
Jul 7, 2026 $0.00067
-0.13%
$414,187 $39,154
Jul 6, 2026 $0.000671
+0.12%
$414,743 $39,879
Jul 5, 2026 $0.000671
+0.43%
$414,249 $21,826
Jul 4, 2026 $0.000668
-0.03%
$412,519 $12,968
Jul 3, 2026 $0.000668
-0.48%
$412,643 $14,605
Jul 2, 2026 $0.000671
-0.03%
$414,089 $15,221
Jul 1, 2026 $0.000671
-0.13%
$414,212 $17,884
Jun 30, 2026 $0.000672
+0.00%
$414,768 $14,229
Jun 29, 2026 $0.000672
-0.07%
$414,768 $14,028
Jun 28, 2026 $0.000673
+0.00%
$415,076 $14,266
Jun 27, 2026 $0.000673
-0.09%
$415,076 $14,011
Jun 26, 2026 $0.000673
+0.00%
$415,446 $14,231
Jun 25, 2026 $0.000673
+0.00%
$415,122 $14,112
Jun 24, 2026 $0.000673
-0.07%
$415,122 $14,267
Jun 23, 2026 $0.000674
+0.00%
$415,430 $14,454
Jun 22, 2026 $0.000674
-0.13%
$415,430 $14,241
Jun 21, 2026 $0.000675
-0.04%
$415,985 $14,023
Jun 20, 2026 $0.000675
-0.13%
$416,232 $14,224
Jun 19, 2026 $0.000676
-0.79%
$416,725 $14,477
Jun 18, 2026 $0.000681
-0.19%
$419,838 $14,263
Jun 17, 2026 $0.000682
-0.01%
$420,639 $14,282
Jun 16, 2026 $0.000683
-0.65%
$420,700 $14,336
Jun 15, 2026 $0.000687
+1.21%
$423,536 $15,079
Jun 14, 2026 $0.000679
-0.22%
$418,543 $13,624
Jun 13, 2026 $0.00068
+0.07%
$419,406 $45,827
Jun 12, 2026 $0.00068
+0.09%
$419,098 $27,353
Jun 11, 2026 $0.000679
-0.26%
$418,564 $27,560
Jun 10, 2026 $0.000681
-0.64%
$419,673 $21,699
Jun 9, 2026 $0.000686
-0.26%
$422,384 $14,595
Jun 8, 2026 $0.000687
-0.23%
$423,493 $14,980
Jun 7, 2026 $0.000689
-0.76%
$424,417 $15,376
Jun 6, 2026 $0.000694
+0.00%
$427,374 $19,674
Jun 5, 2026 $0.000692
-0.49%
$426,635 $12,660
Jun 4, 2026 $0.000696
+0.23%
$428,600 $8,662
Jun 3, 2026 $0.000694
-0.47%
$427,553 $8,604
Jun 2, 2026 $0.000698
+0.07%
$429,831 $5,712
Jun 1, 2026 $0.000697
+0.02%
$429,534 $18,098
May 31, 2026 $0.000697
-0.29%
$429,092 $18,577
May 30, 2026 $0.000699
-0.04%
$430,447 $17,294
May 29, 2026 $0.000699
+0.01%
$430,447 $17,197
May 28, 2026 $0.000699
+0.90%
$430,381 $16,067
May 27, 2026 $0.000693
-0.76%
$426,531 $31,167
May 26, 2026 $0.000698
+0.96%
$429,847 $18,785
May 25, 2026 $0.000692
-0.17%
$426,157 $17,490
May 24, 2026 $0.000693
-3.74%
$426,424 $13,069
May 23, 2026 $0.00072
-7.04%
$443,363 $16,752
May 22, 2026 $0.000774
+0.72%
$475,214 $11,619