ISKRA Token Historical Data

ISK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000864
-5.01%
$ 530,681 $ 13,239
Apr 17, 6 PM $ 0.00091
-1.95%
$ 558,681 $ 12,834
Apr 17, 5 PM $ 0.000929
+0.00%
$ 570,652 $ 13,729
Apr 17, 4 PM $ 0.000929
+0.72%
$ 570,652 $ 14,547
Apr 17, 3 PM $ 0.000923
-2.19%
$ 566,581 $ 15,186
Apr 17, 2 PM $ 0.000945
+0.13%
$ 580,107 $ 15,621
Apr 17, 1 PM $ 0.000945
+0.41%
$ 580,168 $ 17,120
Apr 17, 12 PM $ 0.000941
-0.41%
$ 577,789 $ 18,615
Apr 17, 11 AM $ 0.000941
-0.47%
$ 577,858 $ 19,384
Apr 17, 10 AM $ 0.000946
+0.51%
$ 580,598 $ 19,405
Apr 17, 9 AM $ 0.000941
-0.75%
$ 577,640 $ 20,815
Apr 17, 8 AM $ 0.000948
+0.31%
$ 582,010 $ 21,009
Apr 17, 7 AM $ 0.000945
+0.80%
$ 580,225 $ 21,149
Apr 17, 6 AM $ 0.000938
-1.41%
$ 575,625 $ 21,756
Apr 17, 5 AM $ 0.000951
+0.21%
$ 583,852 $ 22,274
Apr 17, 4 AM $ 0.000954
+0.72%
$ 585,443 $ 22,090
Apr 17, 3 AM $ 0.000947
-0.83%
$ 581,270 $ 22,251
Apr 17, 2 AM $ 0.000961
-1.22%
$ 590,108 $ 22,586
Apr 17, 1 AM $ 0.000975
+1.04%
$ 598,332 $ 22,424
Apr 17, 12 AM $ 0.000955
+0.20%
$ 586,119 $ 22,258
Apr 16, 11 PM $ 0.000964
-0.21%
$ 591,642 $ 22,322
Apr 16, 10 PM $ 0.00097
+0.61%
$ 595,263 $ 22,347
Apr 16, 9 PM $ 0.000964
+0.83%
$ 591,642 $ 22,462
Apr 16, 8 PM $ 0.000962
+0.52%
$ 590,415 $ 22,618
Apr 16, 7 PM $ 0.000957
+0.28%
$ 587,346 $ 22,560
Apr 16, 6 PM $ 0.000966
+0.20%
$ 592,870 $ 22,769
Apr 16, 5 PM $ 0.000964
+0.32%
$ 591,681 $ 22,564
Apr 16, 4 PM $ 0.000967
-0.10%
$ 593,483 $ 22,536
Apr 16, 3 PM $ 0.000955
-0.70%
$ 586,303 $ 22,484
Apr 16, 2 PM $ 0.000974
+1.35%
$ 597,780 $ 22,492
Apr 16, 1 PM $ 0.000961
-0.22%
$ 589,809 $ 21,905
Apr 16, 12 PM $ 0.000963
-0.20%
$ 591,090 $ 21,867
Apr 16, 11 AM $ 0.000965
-0.48%
$ 592,256 $ 21,945
Apr 16, 10 AM $ 0.00097
+0.19%
$ 595,137 $ 22,733
Apr 16, 9 AM $ 0.000968
-0.12%
$ 594,036 $ 21,846
Apr 16, 8 AM $ 0.000969
+0.32%
$ 594,755 $ 21,479
Apr 16, 7 AM $ 0.000966
-0.91%
$ 592,870 $ 20,995
Apr 16, 6 AM $ 0.000958
-1.64%
$ 587,960 $ 21,392
Apr 16, 5 AM $ 0.000974
+1.35%
$ 597,780 $ 21,808
Apr 16, 4 AM $ 0.000961
-0.20%
$ 589,801 $ 22,832
Apr 16, 3 AM $ 0.000963
-0.42%
$ 590,967 $ 23,431
Apr 16, 2 AM $ 0.000968
-0.71%
$ 594,097 $ 23,265
Apr 16, 1 AM $ 0.000969
-0.20%
$ 594,711 $ 23,248
Apr 16, 12 AM $ 0.000971
+0.09%
$ 595,877 $ 23,156
Apr 15, 11 PM $ 0.000975
+1.44%
$ 598,332 $ 22,994
Apr 15, 10 PM $ 0.000963
-1.21%
$ 591,090 $ 22,976
Apr 15, 9 PM $ 0.000975
+1.35%
$ 598,332 $ 22,965
Apr 15, 8 PM $ 0.000962
+0.71%
$ 590,353 $ 22,735
Apr 15, 7 PM $ 0.000955
-0.09%
$ 586,180 $ 22,670
Apr 15, 6 PM $ 0.000956
-0.41%
$ 586,732 $ 22,621