ISKRA Token Historical Data

ISK Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.149
-8.63%
$ 150.71 million $ 375,708
May 6 $ 0.163
-3.09%
$ 163.4 million $ 3.95 million
Apr 29 $ 0.163
-15.32%
$ 168.3 million $ 329,120
Apr 22 $ 0.199
+6.21%
$ 192.5 million $ 284,175
Apr 15 $ 0.185
-11.19%
$ 186.7 million $ 552,236
Apr 8 $ 0.207
-8.03%
$ 208.1 million $ 532,939
Apr 1 $ 0.222
-10.89%
$ 225.4 million $ 676,291
Mar 25 $ 0.25
-5.90%
$ 248.6 million $ 861,756
Mar 18 $ 0.243
-6.85%
$ 265.8 million $ 1.02 million
Mar 11 $ 0.251
+22.47%
$ 261.2 million $ 796,283
Mar 4 $ 0.212
+2.21%
$ 205.2 million $ 718,386
Feb 26 $ 0.208
+34.96%
$ 207.7 million $ 1.12 million
Feb 19 $ 0.154
+15.64%
$ 153.8 million $ 815,028
Feb 12 $ 0.133
-1.77%
$ 133.3 million $ 1.11 million
Feb 5 $ 0.136
+0.97%
$ 135.7 million $ 1.51 million
Jan 29 $ 0.134
-4.48%
$ 134.3 million $ 2.17 million
Jan 22 $ 0.148
-7.84%
$ 140.3 million $ 1.65 million
Jan 15 $ 0.16
+12.21%
$ 160.7 million $ 1.87 million
Jan 8 $ 0.146
-9.45%
$ 142.5 million $ 761,379
Jan 1 $ 0.164
-14.96%
$ 160.9 million $ 1.08 million
Dec 25 $ 0.192
+4.23%
$ 193.2 million $ 1.1 million
Dec 18 $ 0.185
+3.29%
$ 184.6 million $ 659,886
Dec 11 $ 0.181
+2.08%
$ 179.6 million $ 910,499
Dec 4 $ 0.17
-14.07%
$ 177.5 million $ 621,842
Nov 27 $ 0.197
+6.64%
$ 197.49 million $ 514,870
Nov 20 $ 0.184
-2.15%
$ 185.19 million $ 391,062
Nov 13 $ 0.189
+23.62%
$ 187.72 million $ 669,351
Nov 6 $ 0.148
-7.87%
$ 152.72 million $ 479,639
Oct 30 $ 0.16
-10.46%
$ 160.43 million $ 439,881
Oct 23 $ 0.179
-8.64%
$ 179.25 million $ 496,096
Oct 16 $ 0.196
-3.65%
$ 196.16 million $ 514,583
Oct 9 $ 0.204
+1.13%
$ 203.59 million $ 281,353
Oct 2 $ 0.199
-3.08%
$ 201.28 million $ 394,035
Sep 25 $ 0.205
-4.69%
$ 205.45 million $ 577,253
Sep 18 $ 0.22
+0.01%
$ 215.56 million $ 833,368
Sep 11 $ 0.221
+1.29%
$ 219.57 million $ 457,654
Sep 4 $ 0.218
-1.05%
$ 217.96 million $ 469,295
Aug 28 $ 0.22
-0.96%
$ 220.06 million $ 353,930
Aug 21 $ 0.223
+1.05%
$ 222.2 million $ 377,379
Aug 14 $ 0.222
-4.00%
$ 221.1 million $ 418,717
Aug 7 $ 0.232
+5.54%
$ 231.21 million $ 225,494
Jul 31 $ 0.22
-7.88%
$ 219.54 million $ 175,715
Jul 24 $ 0.238
-3.35%
$ 238.32 million $ 108,965
Jul 17 $ 0.247
-1.96%
$ 246.58 million $ 857,503
Jul 10 $ 0.252
+1.71%
$ 251.86 million $ 255,616
Jul 3 $ 0.248
-3.83%
$ 247.6 million $ 65,762
Jun 26 $ 0.258
-4.76%
$ 257.75 million $ 85,626
Jun 19 $ 0.272
-1.70%
$ 270.27 million $ 75,100
Jun 12 $ 0.28
-5.68%
$ 276.9 million $ 70,572
Jun 5 $ 0.294
-7.33%
$ 297.72 million $ 90,545