Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.00077
+0.25%
$473,891 $12,323
May 20, 2026 $0.000765
-0.99%
$471,060 $12,038
May 19, 2026 $0.000773
-0.61%
$475,782 $28,012
May 18, 2026 $0.000778
-6.05%
$478,752 $26,487
May 17, 2026 $0.000828
-0.04%
$515,039 $11,963
May 16, 2026 $0.000828
-0.33%
$509,704 $15,975
May 15, 2026 $0.000825
-2.10%
$507,675 $17,816
May 14, 2026 $0.000843
+0.68%
$518,258 $22,610
May 13, 2026 $0.000837
-0.60%
$514,749 $22,397
May 12, 2026 $0.000842
+0.68%
$517,830 $20,104
May 11, 2026 $0.000834
-0.29%
$513,207 $21,932
May 10, 2026 $0.000831
-0.13%
$511,022 $20,850
May 9, 2026 $0.000826
-0.53%
$507,775 $21,530
May 8, 2026 $0.00083
+0.66%
$510,457 $15,897
May 7, 2026 $0.000825
-0.77%
$506,919 $21,034
May 6, 2026 $0.000831
+0.12%
$510,878 $20,724
May 5, 2026 $0.00083
+0.41%
$510,263 $11,756
May 4, 2026 $0.000827
+29.17%
$508,163 $18,467
May 3, 2026 $0.00064
-21.01%
$393,396 $22
May 2, 2026 $0.00081
-1.21%
$498,029 $19,920
May 1, 2026 $0.00082
+1.10%
$504,115 $20,484
Apr 30, 2026 $0.000811
-0.23%
$499,358 $20,432
Apr 29, 2026 $0.000813
+0.35%
$496,901 $14,282
Apr 28, 2026 $0.000614
+0.20%
$377,324 $25
Apr 27, 2026 $0.000613
-24.96%
$376,578 $170
Apr 26, 2026 $0.000822
+0.88%
$501,814 $10,343
Apr 25, 2026 $0.000815
-1.48%
$501,646 $10,571
Apr 24, 2026 $0.000827
+0.74%
$509,799 $21,775
Apr 23, 2026 $0.000821
+0.64%
$504,041 $20,162
Apr 22, 2026 $0.000816
+0.09%
$497,879 $11,765
Apr 21, 2026 $0.000815
-0.03%
$504,593 $14,797
Apr 20, 2026 $0.000815
-0.57%
$501,114 $13,656
Apr 19, 2026 $0.000818
+38.94%
$503,374 $10,937
Apr 18, 2026 $0.000589
-14.74%
$361,446 $216
Apr 17, 2026 $0.000691
-27.55%
$423,926 $1,690
Apr 16, 2026 $0.000964
-0.62%
$585,505 $22,322
Apr 15, 2026 $0.000975
+0.31%
$595,325 $22,994
Apr 14, 2026 $0.000972
+0.30%
$596,491 $19,326
Apr 13, 2026 $0.000962
+1.80%
$594,711 $17,887
Apr 12, 2026 $0.000945
-1.45%
$583,050 $33,157
Apr 11, 2026 $0.000959
+1.68%
$587,346 $33,316
Apr 10, 2026 $0.000953
+2.13%
$584,830 $33,145
Apr 9, 2026 $0.000933
+0.65%
$574,239 $43,790
Apr 8, 2026 $0.000927
-1.28%
$568,718 $43,925
Apr 7, 2026 $0.000939
+1.08%
$576,080 $45,755
Apr 6, 2026 $0.000929
+0.32%
$569,945 $45,028
Apr 5, 2026 $0.000926
+0.54%
$568,104 $44,413
Apr 4, 2026 $0.000921
-3.96%
$565,037 $34,919
Apr 3, 2026 $0.000973
-0.10%
$596,939 $20,360
Apr 2, 2026 $0.000974
-2.50%
$596,695 $30,144