ISKRA Token Historical Data

ISK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000955
-0.09%
$ 586,180 $ 22,670
Apr 15, 6 PM $ 0.000956
-0.41%
$ 586,732 $ 22,621
Apr 15, 5 PM $ 0.00096
+0.20%
$ 589,126 $ 22,620
Apr 15, 4 PM $ 0.000958
+0.10%
$ 587,960 $ 22,777
Apr 15, 3 PM $ 0.000957
-0.20%
$ 587,346 $ 22,776
Apr 15, 2 PM $ 0.000959
+0.00%
$ 588,512 $ 22,771
Apr 15, 1 PM $ 0.000959
+0.20%
$ 588,512 $ 22,740
Apr 15, 12 PM $ 0.000957
+0.10%
$ 587,346 $ 22,745
Apr 15, 11 AM $ 0.00096
+0.10%
$ 589,126 $ 22,599
Apr 15, 10 AM $ 0.000959
-1.64%
$ 588,512 $ 22,629
Apr 15, 9 AM $ 0.000975
+0.20%
$ 598,332 $ 22,747
Apr 15, 8 AM $ 0.000973
+0.00%
$ 597,166 $ 23,117
Apr 15, 7 AM $ 0.000973
+0.40%
$ 597,166 $ 23,553
Apr 15, 6 AM $ 0.000967
+0.06%
$ 593,790 $ 23,205
Apr 15, 5 AM $ 0.000967
-0.82%
$ 593,422 $ 22,798
Apr 15, 4 AM $ 0.000975
+0.92%
$ 598,332 $ 21,879
Apr 15, 3 AM $ 0.000966
-0.81%
$ 592,870 $ 21,061
Apr 15, 2 AM $ 0.000974
+0.10%
$ 597,718 $ 20,762
Apr 15, 1 AM $ 0.000973
+0.40%
$ 597,104 $ 20,299
Apr 15, 12 AM $ 0.000969
-0.30%
$ 594,711 $ 19,716
Apr 14, 11 PM $ 0.000972
+0.82%
$ 596,491 $ 19,326
Apr 14, 10 PM $ 0.000968
-0.61%
$ 594,097 $ 18,822
Apr 14, 9 PM $ 0.000974
+0.71%
$ 597,718 $ 18,319
Apr 14, 8 PM $ 0.000968
-0.72%
$ 594,097 $ 17,883
Apr 14, 7 PM $ 0.000969
-0.20%
$ 594,711 $ 17,014
Apr 14, 6 PM $ 0.000971
+0.30%
$ 595,877 $ 16,020
Apr 14, 5 PM $ 0.000968
+0.40%
$ 594,097 $ 15,158
Apr 14, 4 PM $ 0.000964
-0.75%
$ 591,704 $ 14,893
Apr 14, 3 PM $ 0.000964
-0.10%
$ 591,642 $ 14,809
Apr 14, 2 PM $ 0.000965
-0.61%
$ 592,256 $ 14,859
Apr 14, 1 PM $ 0.000971
+0.51%
$ 595,877 $ 14,832
Apr 14, 12 PM $ 0.000966
-0.21%
$ 592,870 $ 14,851
Apr 14, 11 AM $ 0.000968
+0.21%
$ 594,097 $ 14,894
Apr 14, 10 AM $ 0.000966
+0.20%
$ 592,870 $ 14,906
Apr 14, 9 AM $ 0.000964
-0.09%
$ 591,704 $ 15,021
Apr 14, 8 AM $ 0.000965
-0.66%
$ 592,256 $ 15,633
Apr 14, 7 AM $ 0.000971
+0.35%
$ 596,184 $ 15,180
Apr 14, 6 AM $ 0.00097
+0.41%
$ 595,325 $ 14,442
Apr 14, 5 AM $ 0.000963
-0.80%
$ 591,090 $ 13,502
Apr 14, 4 AM $ 0.000969
+0.10%
$ 594,711 $ 13,717
Apr 14, 3 AM $ 0.000964
+0.22%
$ 591,704 $ 14,192
Apr 14, 2 AM $ 0.000962
-0.72%
$ 590,415 $ 14,903
Apr 14, 1 AM $ 0.000969
+0.00%
$ 594,711 $ 15,874
Apr 14, 12 AM $ 0.000969
+0.00%
$ 594,711 $ 16,891
Apr 13, 11 PM $ 0.000962
+0.01%
$ 590,415 $ 17,887
Apr 13, 10 PM $ 0.000962
+0.00%
$ 590,353 $ 18,893
Apr 13, 9 PM $ 0.000962
-0.01%
$ 590,353 $ 19,782
Apr 13, 8 PM $ 0.000962
+0.01%
$ 590,415 $ 20,739
Apr 13, 7 PM $ 0.000962
+0.00%
$ 590,353 $ 22,305
Apr 13, 6 PM $ 0.000962
+0.00%
$ 590,353 $ 23,626