ISKRA Token Historical Data

ISK Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.317
+1.64%
$ 317.47 million $ 185,331
May 22 $ 0.318
-0.89%
$ 312.09 million $ 173,715
May 15 $ 0.32
-5.16%
$ 321 million $ 197,548
May 8 $ 0.345
+2.21%
$ 337.93 million $ 256,549
May 1 $ 0.337
-0.70%
$ 337.27 million $ 292,995
Apr 24 $ 0.335
+11.47%
$ 339.81 million $ 211,202
Apr 17 $ 0.295
-1.99%
$ 301.03 million $ 216,282
Apr 10 $ 0.299
-3.06%
$ 300.78 million $ 222,238
Apr 3 $ 0.308
+10.75%
$ 308.11 million $ 264,920
Mar 27 $ 0.277
+0.52%
$ 277.43 million $ 89,573
Mar 20 $ 0.273
-4.12%
$ 275.41 million $ 126,487
Mar 13 $ 0.284
+11.73%
$ 285.98 million $ 117,587
Mar 6 $ 0.254
-1.29%
$ 254.54 million $ 126,109
Feb 27 $ 0.257
-3.84%
$ 257.3 million $ 123,444
Feb 20 $ 0.268
-4.04%
$ 267.81 million $ 213,343
Feb 13 $ 0.279
+15.47%
$ 279.04 million $ 197,007
Feb 6 $ 0.242
+1.22%
$ 241.9 million $ 123,272
Jan 30 $ 0.239
-0.09%
$ 238.9 million $ 122,467
Jan 23 $ 0.239
+5.87%
$ 239.17 million $ 80,933
Jan 16 $ 0.226
-5.30%
$ 226.14 million $ 127,552
Jan 9 $ 0.238
+3.45%
$ 237.99 million $ 114,432
Jan 2 $ 0.23
+3.18%
$ 230.02 million $ 124,550
Dec 26 $ 0.222
-5.67%
$ 222.46 million $ 88,918
Dec 19 $ 0.236
+5.50%
$ 235.86 million $ 84,153
Dec 12 $ 0.224
-0.65%
$ 223.62 million $ 95,419
Dec 5 $ 0.242
-5.91%
$ 222.6 million $ 92,853
Nov 28 $ 0.257
-7.05%
$ 257.32 million $ 26,269
Download