ISKRA Token Historical Data

ISK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00256
+8.88%
$ 2.56 million $ 228
Nov 19, 9 AM $ 0.00235
-8.25%
$ 2.35 million $ 36,178
Nov 19, 8 AM $ 0.00256
+2.00%
$ 2.56 million $ 10,721
Nov 19, 7 AM $ 0.00251
-0.35%
$ 2.51 million $ 10,721
Nov 19, 6 AM $ 0.00251
-0.11%
$ 2.51 million $ 10,632
Nov 19, 5 AM $ 0.00252
+0.24%
$ 2.52 million $ 10,535
Nov 19, 4 AM $ 0.00251
-0.40%
$ 2.51 million $ 50,130
Nov 19, 3 AM $ 0.00252
+0.18%
$ 2.52 million $ 10,423
Nov 19, 2 AM $ 0.00252
+1.91%
$ 2.52 million $ 10,436
Nov 19, 1 AM $ 0.00245
+0.29%
$ 2.45 million $ 40,168
Nov 19, 12 AM $ 0.00248
+1.98%
$ 2.48 million $ 50,426
Nov 18, 11 PM $ 0.00243
-0.20%
$ 2.43 million $ 49,631
Nov 18, 10 PM $ 0.00243
-0.54%
$ 2.43 million $ 49,647
Nov 18, 9 PM $ 0.00245
-1.25%
$ 2.45 million $ 50,147
Nov 18, 8 PM $ 0.00246
-5.33%
$ 2.46 million $ 49,528
Nov 18, 7 PM $ 0.0026
+0.38%
$ 2.6 million $ 9,635
Nov 18, 6 PM $ 0.00259
+13.39%
$ 2.59 million $ 8,890
Nov 18, 5 PM $ 0.00228
-10.89%
$ 2.28 million $ 43,136
Nov 18, 4 PM $ 0.00256
-4.76%
$ 2.56 million $ 47,857
Nov 18, 3 PM $ 0.00269
+0.29%
$ 2.69 million $ 51,256
Nov 18, 2 PM $ 0.00268
+9.38%
$ 2.68 million $ 51,127
Nov 18, 1 PM $ 0.00248
+0.84%
$ 2.48 million $ 42,664
Nov 18, 12 PM $ 0.00246
-3.34%
$ 2.46 million $ 42,955
Nov 18, 11 AM $ 0.00255
+6.05%
$ 2.55 million $ 44,797
Nov 18, 10 AM $ 0.00242
-3.53%
$ 2.42 million $ 40,314
Nov 18, 9 AM $ 0.00251
+0.73%
$ 2.51 million $ 4,377
Nov 18, 8 AM $ 0.00249
-1.42%
$ 2.49 million $ 39,785
Nov 18, 7 AM $ 0.00253
+0.55%
$ 2.53 million $ 3,868
Nov 18, 6 AM $ 0.00251
+1.86%
$ 2.51 million $ 3,538
Nov 18, 5 AM $ 0.00243
-0.82%
$ 2.43 million $ 36,366
Nov 18, 4 AM $ 0.00247
+0.58%
$ 2.47 million $ 35,301
Nov 18, 3 AM $ 0.00247
+0.49%
$ 2.47 million $ 34,029
Nov 18, 2 AM $ 0.00246
+0.06%
$ 2.46 million $ 33,154
Nov 18, 1 AM $ 0.00246
-2.32%
$ 2.46 million $ 33,646
Nov 18, 12 AM $ 0.00252
-7.57%
$ 2.52 million $ 34,477
Nov 17, 11 PM $ 0.00273
-2.15%
$ 2.73 million $ 37,167
Nov 17, 10 PM $ 0.00279
+0.08%
$ 2.79 million $ 39,416
Nov 17, 9 PM $ 0.00278
+3.12%
$ 2.78 million $ 40,940
Nov 17, 8 PM $ 0.0027
-1.08%
$ 2.7 million $ 41,905
Nov 17, 7 PM $ 0.00273
+0.10%
$ 2.73 million $ 43,965
Nov 17, 6 PM $ 0.00273
-0.21%
$ 2.73 million $ 45,339
Nov 17, 5 PM $ 0.00273
+2.18%
$ 2.73 million $ 46,496
Nov 17, 4 PM $ 0.00267
-3.26%
$ 2.67 million $ 45,610
Nov 17, 3 PM $ 0.00276
+0.02%
$ 2.76 million $ 47,691
Nov 17, 2 PM $ 0.00276
+2.72%
$ 2.76 million $ 48,547
Nov 17, 1 PM $ 0.00277
+0.39%
$ 2.77 million $ 50,831
Nov 17, 12 PM $ 0.00274
+4.51%
$ 2.74 million $ 52,569
Nov 17, 11 AM $ 0.00262
-5.01%
$ 2.62 million $ 50,340
Nov 17, 10 AM $ 0.00276
+3.49%
$ 2.76 million $ 53,346
Nov 17, 9 AM $ 0.00267
-2.57%
$ 2.67 million $ 481