Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.000836
+0.71%
$513,890 $12,040
May 5, 11 PM $0.00083
-1.06%
$510,263 $11,756
May 5, 10 PM $0.000834
+0.12%
$512,722 $11,325
May 5, 9 PM $0.00083
-0.95%
$510,263 $10,902
May 5, 8 PM $0.000838
+0.60%
$515,181 $10,688
May 5, 7 PM $0.000833
+0.84%
$512,107 $10,226
May 5, 6 PM $0.000826
-1.17%
$507,865 $10,237
May 5, 5 PM $0.000836
+1.00%
$513,890 $10,728
May 5, 4 PM $0.000828
-1.16%
$508,800 $10,820
May 5, 3 PM $0.000837
+0.10%
$514,764 $10,817
May 5, 2 PM $0.000836
+0.12%
$514,231 $11,025
May 5, 1 PM $0.000835
+0.83%
$513,628 $10,990
May 5, 12 PM $0.000827
+0.23%
$508,190 $10,962
May 5, 11 AM $0.000825
-0.58%
$507,035 $10,939
May 5, 10 AM $0.000831
+0.36%
$511,181 $10,563
May 5, 9 AM $0.000829
-0.23%
$509,361 $10,130
May 5, 8 AM $0.00083
-0.11%
$510,549 $9,903
May 5, 7 AM $0.00083
-0.84%
$510,485 $11,250
May 5, 6 AM $0.000837
+1.78%
$514,832 $12,342
May 5, 5 AM $0.000823
-1.17%
$505,844 $13,176
May 5, 4 AM $0.000827
-0.71%
$508,215 $14,009
May 5, 3 AM $0.000833
-0.24%
$511,857 $14,808
May 5, 2 AM $0.000835
+0.38%
$513,093 $15,716
May 5, 1 AM $0.000835
+1.05%
$513,563 $16,812
May 5, 12 AM $0.000827
+0.01%
$508,215 $17,636
May 4, 11 PM $0.000827
+0.48%
$508,163 $18,467
May 4, 10 PM $0.000823
+0.00%
$505,760 $19,277
May 4, 9 PM $0.000823
-0.60%
$505,774 $20,102
May 4, 8 PM $0.000828
+0.34%
$508,803 $20,957
May 4, 7 PM $0.000825
-0.11%
$507,061 $21,837
May 4, 6 PM $0.000826
-0.98%
$507,606 $22,637
May 4, 5 PM $0.000834
+0.99%
$512,632 $23,279
May 4, 4 PM $0.000826
+0.34%
$507,619 $24,117
May 4, 3 PM $0.000823
-1.22%
$505,877 $24,931
May 4, 2 PM $0.000833
-0.22%
$512,109 $25,189
May 4, 1 PM $0.000835
-0.37%
$513,230 $26,028
May 4, 12 PM $0.000838
-0.39%
$515,120 $26,867
May 4, 11 AM $0.000841
+2.58%
$517,112 $27,748
May 4, 10 AM $0.00082
+23.92%
$504,115 $28,929
May 4, 9 AM $0.000662
-1.67%
$406,812 $144
May 4, 8 AM $0.000672
+2.26%
$413,406 $141
May 4, 7 AM $0.000658
-0.17%
$404,255 $129
May 4, 6 AM $0.000659
+0.13%
$404,940 $129
May 4, 5 AM $0.000658
+0.12%
$404,411 $129
May 4, 4 AM $0.000657
-0.02%
$403,945 $128
May 4, 3 AM $0.000657
+0.11%
$404,026 $129
May 4, 2 AM $0.000656
+2.53%
$403,596 $128
May 4, 1 AM $0.00064
-0.10%
$393,650 $22
May 4, 12 AM $0.000641
+0.16%
$394,035 $22
May 3, 11 PM $0.00064
+0.00%
$393,396 $22