Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.00064
+0.00%
$393,396 $22
May 3, 10 PM $0.00064
+0.00%
$393,396 $22
May 3, 9 PM $0.00064
+0.00%
$393,396 $22
May 3, 8 PM $0.00064
+0.00%
$393,396 $22
May 3, 7 PM $0.00064
+0.00%
$393,396 $22
May 3, 6 PM $0.00064
+0.00%
$393,396 $22
May 3, 5 PM $0.00064
+0.00%
$393,396 $22
May 3, 4 PM $0.00064
+0.00%
$393,396 $22
May 3, 3 PM $0.00064
+0.00%
$393,396 $22
May 3, 2 PM $0.00064
+0.00%
$393,396 $22
May 3, 1 PM $0.00064
+0.29%
$393,396 $22
May 3, 12 PM $0.000638
-0.16%
$392,264 $20
May 3, 11 AM $0.000639
+0.00%
$392,907 $20
May 3, 10 AM $0.000639
+0.00%
$392,907 $20
May 3, 9 AM $0.000639
-21.87%
$392,907 $20
May 3, 8 AM $0.000815
-0.84%
$501,103 $19,708
May 3, 7 AM $0.000821
+0.49%
$504,730 $18,844
May 3, 6 AM $0.00082
+0.12%
$504,115 $18,396
May 3, 5 AM $0.000819
+0.48%
$503,501 $17,946
May 3, 4 AM $0.000816
-0.48%
$501,718 $17,513
May 3, 3 AM $0.000816
+0.74%
$501,718 $17,148
May 3, 2 AM $0.00081
+0.00%
$498,029 $17,275
May 3, 1 AM $0.00081
+0.00%
$498,029 $18,121
May 3, 12 AM $0.00081
+0.00%
$498,029 $19,028
May 2, 11 PM $0.00081
-0.60%
$498,029 $19,920
May 2, 10 PM $0.000815
-0.60%
$501,041 $20,382
May 2, 9 PM $0.00082
+1.10%
$504,054 $20,335
May 2, 8 PM $0.000811
-0.49%
$498,582 $20,343
May 2, 7 PM $0.000815
+0.85%
$501,041 $20,329
May 2, 6 PM $0.000808
-0.48%
$496,800 $20,354
May 2, 5 PM $0.000812
+0.50%
$499,197 $20,320
May 2, 4 PM $0.000808
-0.37%
$496,738 $20,383
May 2, 3 PM $0.000811
-0.98%
$498,582 $20,353
May 2, 2 PM $0.000819
-0.47%
$503,501 $20,366
May 2, 1 PM $0.000823
+1.22%
$505,898 $20,388
May 2, 12 PM $0.000817
-0.73%
$502,271 $20,348
May 2, 11 AM $0.000823
+1.11%
$505,960 $20,350
May 2, 10 AM $0.000816
+0.00%
$501,656 $20,386
May 2, 9 AM $0.000816
+0.49%
$501,656 $20,427
May 2, 8 AM $0.000815
+0.37%
$501,041 $20,423
May 2, 7 AM $0.000812
-0.12%
$499,197 $20,365
May 2, 6 AM $0.000813
+0.35%
$499,812 $20,432
May 2, 5 AM $0.00081
-0.59%
$498,091 $20,539
May 2, 4 AM $0.000819
+0.97%
$503,501 $20,537
May 2, 3 AM $0.000811
-1.21%
$498,644 $20,602
May 2, 2 AM $0.000816
+0.23%
$501,656 $20,617
May 2, 1 AM $0.000814
-0.83%
$500,488 $20,635
May 2, 12 AM $0.000821
+0.11%
$504,669 $20,563
May 1, 11 PM $0.00082
+1.23%
$504,115 $20,484
May 1, 10 PM $0.00081
-0.25%
$497,968 $20,414