ISKRA Token Historical Data

ISK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00267
-2.57%
$ 2.67 million $ 481
Nov 17, 8 AM $ 0.00274
+2.44%
$ 2.74 million $ 67,258
Nov 17, 7 AM $ 0.0026
-5.30%
$ 2.6 million $ 65,453
Nov 17, 6 AM $ 0.00275
-0.64%
$ 2.75 million $ 70,027
Nov 17, 5 AM $ 0.00277
+0.81%
$ 2.77 million $ 71,847
Nov 17, 4 AM $ 0.00275
+4.09%
$ 2.75 million $ 73,842
Nov 17, 3 AM $ 0.00275
+1.24%
$ 2.75 million $ 71,352
Nov 17, 2 AM $ 0.00271
+4.64%
$ 2.71 million $ 73,367
Nov 17, 1 AM $ 0.0027
+3.82%
$ 2.7 million $ 72,033
Nov 17, 12 AM $ 0.00266
+9.93%
$ 2.66 million $ 64,163
Nov 16, 11 PM $ 0.00241
-7.45%
$ 2.41 million $ 63,187
Nov 16, 10 PM $ 0.00265
+1.58%
$ 2.65 million $ 68,356
Nov 16, 9 PM $ 0.00244
-0.81%
$ 2.44 million $ 62,579
Nov 16, 8 PM $ 0.00246
-8.95%
$ 2.46 million $ 61,542
Nov 16, 7 PM $ 0.00266
-0.49%
$ 2.66 million $ 65,320
Nov 16, 6 PM $ 0.00263
+8.50%
$ 2.63 million $ 63,897
Nov 16, 5 PM $ 0.00245
-4.39%
$ 2.45 million $ 56,414
Nov 16, 4 PM $ 0.00243
-0.96%
$ 2.43 million $ 56,961
Nov 16, 3 PM $ 0.00261
+0.10%
$ 2.61 million $ 57,796
Nov 16, 2 PM $ 0.00261
-2.39%
$ 2.61 million $ 59,838
Nov 16, 1 PM $ 0.00244
-5.84%
$ 2.44 million $ 58,178
Nov 16, 12 PM $ 0.0026
+0.03%
$ 2.6 million $ 56,223
Nov 16, 11 AM $ 0.0026
+0.14%
$ 2.6 million $ 53,904
Nov 16, 10 AM $ 0.00259
-3.41%
$ 2.59 million $ 53,555
Nov 16, 9 AM $ 0.00268
+2.08%
$ 2.68 million $ 52,605
Nov 16, 8 AM $ 0.00263
-1.58%
$ 2.63 million $ 6,158
Nov 16, 7 AM $ 0.00266
-0.52%
$ 2.66 million $ 46,364
Nov 16, 6 AM $ 0.0027
+0.63%
$ 2.7 million $ 47,240
Nov 16, 5 AM $ 0.00266
-1.89%
$ 2.66 million $ 44,522
Nov 16, 4 AM $ 0.00276
+3.44%
$ 2.76 million $ 44,564
Nov 16, 3 AM $ 0.00267
-0.22%
$ 2.67 million $ 43,870
Nov 16, 2 AM $ 0.00267
-0.98%
$ 2.67 million $ 45,237
Nov 16, 1 AM $ 0.0027
+0.71%
$ 2.7 million $ 45,754
Nov 16, 12 AM $ 0.00268
-0.10%
$ 2.68 million $ 45,816
Nov 15, 11 PM $ 0.00267
-0.26%
$ 2.67 million $ 45,515
Nov 15, 10 PM $ 0.00267
+0.05%
$ 2.67 million $ 45,685
Nov 15, 9 PM $ 0.00268
-0.01%
$ 2.68 million $ 45,908
Nov 15, 8 PM $ 0.00268
-0.57%
$ 2.68 million $ 5,272
Nov 15, 7 PM $ 0.00291
+7.44%
$ 2.91 million $ 51,282
Nov 15, 6 PM $ 0.00271
+0.11%
$ 2.71 million $ 5,282
Nov 15, 5 PM $ 0.00275
-1.14%
$ 2.75 million $ 51,535
Nov 15, 4 PM $ 0.00278
+0.30%
$ 2.78 million $ 53,487
Nov 15, 3 PM $ 0.00277
+3.59%
$ 2.77 million $ 52,274
Nov 15, 2 PM $ 0.0027
-2.23%
$ 2.7 million $ 49,380
Nov 15, 1 PM $ 0.00276
+14.37%
$ 2.76 million $ 51,445
Nov 15, 12 PM $ 0.00241
-10.54%
$ 2.41 million $ 4,252
Nov 15, 11 AM $ 0.0027
+0.43%
$ 2.7 million $ 52,753
Nov 15, 10 AM $ 0.00269
+10.08%
$ 2.69 million $ 4,245
Nov 15, 9 AM $ 0.00244
+0.07%
$ 2.44 million $ 302
Nov 15, 8 AM $ 0.00244
-2.90%
$ 2.44 million $ 302