Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.00081
-0.25%
$497,968 $20,414
May 1, 9 PM $0.000812
-0.49%
$499,197 $20,491
May 1, 8 PM $0.000816
-0.49%
$501,656 $20,495
May 1, 7 PM $0.00082
+0.49%
$504,115 $20,511
May 1, 6 PM $0.000816
+0.12%
$501,656 $20,487
May 1, 5 PM $0.000815
+0.00%
$501,041 $20,510
May 1, 4 PM $0.000815
-0.84%
$501,041 $20,457
May 1, 3 PM $0.000822
+1.47%
$505,283 $20,464
May 1, 2 PM $0.00081
-0.74%
$497,968 $20,452
May 1, 1 PM $0.000814
-1.09%
$500,427 $20,456
May 1, 12 PM $0.000823
+0.50%
$505,960 $20,592
May 1, 11 AM $0.000819
+1.21%
$503,439 $20,620
May 1, 10 AM $0.000809
-1.09%
$497,414 $20,566
May 1, 9 AM $0.000808
-1.45%
$496,738 $20,563
May 1, 8 AM $0.00082
+1.35%
$504,054 $20,595
May 1, 7 AM $0.000809
+0.11%
$497,353 $20,604
May 1, 6 AM $0.000808
-1.21%
$496,800 $20,584
May 1, 5 AM $0.000818
+0.86%
$502,886 $20,552
May 1, 4 AM $0.000816
-0.24%
$501,656 $20,557
May 1, 3 AM $0.000818
-0.37%
$502,429 $20,467
May 1, 2 AM $0.000821
+1.36%
$504,271 $20,434
May 1, 1 AM $0.00081
-0.12%
$497,515 $20,394
May 1, 12 AM $0.000811
-0.01%
$498,129 $20,422
Apr 30, 11 PM $0.000811
-1.09%
$498,191 $20,432
Apr 30, 10 PM $0.00082
-0.12%
$503,657 $20,445
Apr 30, 9 PM $0.000819
-0.11%
$503,043 $20,402
Apr 30, 8 PM $0.00082
+0.48%
$503,596 $20,408
Apr 30, 7 PM $0.000816
+0.25%
$501,200 $20,367
Apr 30, 6 PM $0.000816
+1.33%
$501,200 $20,357
Apr 30, 5 PM $0.000805
-0.46%
$494,628 $20,379
Apr 30, 4 PM $0.000809
-0.61%
$496,901 $20,413
Apr 30, 3 PM $0.000819
+0.24%
$503,043 $20,403
Apr 30, 2 PM $0.000817
+0.00%
$501,814 $20,422
Apr 30, 1 PM $0.000817
+1.10%
$501,814 $20,280
Apr 30, 12 PM $0.000823
+0.97%
$505,438 $19,705
Apr 30, 11 AM $0.000815
-0.49%
$500,586 $19,238
Apr 30, 10 AM $0.000819
+0.37%
$503,043 $18,908
Apr 30, 9 AM $0.000816
+0.12%
$501,200 $18,458
Apr 30, 8 AM $0.000815
-0.61%
$500,586 $18,019
Apr 30, 7 AM $0.000813
-0.73%
$499,358 $17,616
Apr 30, 6 AM $0.000819
+1.47%
$503,043 $17,154
Apr 30, 5 AM $0.000807
-0.97%
$495,734 $16,660
Apr 30, 4 AM $0.000815
+0.37%
$500,586 $16,231
Apr 30, 3 AM $0.000812
-0.23%
$498,743 $15,932
Apr 30, 2 AM $0.000814
-0.01%
$499,910 $15,530
Apr 30, 1 AM $0.000814
+0.62%
$499,972 $15,118
Apr 30, 12 AM $0.000814
+0.12%
$499,972 $14,684
Apr 29, 11 PM $0.000813
+0.62%
$499,358 $14,282
Apr 29, 10 PM $0.000808
-0.86%
$496,286 $13,895
Apr 29, 9 PM $0.000814
+0.25%
$499,972 $13,457