ISKRA Token Historical Data

ISK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00244
+0.07%
$ 2.44 million $ 302
Nov 15, 8 AM $ 0.00244
-2.90%
$ 2.44 million $ 302
Nov 15, 7 AM $ 0.00298
+8.36%
$ 2.98 million $ 57,860
Nov 15, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 295
Nov 15, 5 AM $ 0.00275
+7.52%
$ 2.75 million $ 369
Nov 15, 4 AM $ 0.00256
+1.89%
$ 2.56 million $ 52,558
Nov 15, 3 AM $ 0.00263
-1.37%
$ 2.63 million $ 55,327
Nov 15, 2 AM $ 0.00267
-2.50%
$ 2.67 million $ 57,918
Nov 15, 1 AM $ 0.00257
-3.57%
$ 2.57 million $ 59,258
Nov 15, 12 AM $ 0.00266
-1.61%
$ 2.66 million $ 57,488
Nov 14, 11 PM $ 0.00271
+7.80%
$ 2.61 million $ 57,545
Nov 14, 10 PM $ 0.00251
-3.99%
$ 2.51 million $ 54,120
Nov 14, 9 PM $ 0.00261
+0.22%
$ 2.61 million $ 56,111
Nov 14, 8 PM $ 0.0026
-1.22%
$ 2.6 million $ 54,965
Nov 14, 7 PM $ 0.00262
+0.86%
$ 2.62 million $ 55,594
Nov 14, 6 PM $ 0.00253
-3.03%
$ 2.53 million $ 53,830
Nov 14, 5 PM $ 0.00239
-9.59%
$ 2.39 million $ 50,082
Nov 14, 4 PM $ 0.00256
+2.12%
$ 2.56 million $ 56,893
Nov 14, 3 PM $ 0.00251
-4.86%
$ 2.58 million $ 54,158
Nov 14, 2 PM $ 0.00263
+0.98%
$ 2.63 million $ 57,792
Nov 14, 1 PM $ 0.00261
+3.64%
$ 2.61 million $ 58,047
Nov 14, 12 PM $ 0.00252
-3.77%
$ 2.52 million $ 55,978
Nov 14, 11 AM $ 0.00263
+0.53%
$ 2.63 million $ 57,430
Nov 14, 10 AM $ 0.00261
+0.37%
$ 2.61 million $ 56,256
Nov 14, 9 AM $ 0.00262
+0.10%
$ 2.62 million $ 55,080
Nov 14, 8 AM $ 0.00263
+9.05%
$ 2.63 million $ 55,658
Nov 14, 7 AM $ 0.00243
+0.95%
$ 2.43 million $ 50,827
Nov 14, 6 AM $ 0.00241
+0.23%
$ 2.41 million $ 47,212
Nov 14, 5 AM $ 0.0024
-11.29%
$ 2.41 million $ 45,802
Nov 14, 4 AM $ 0.00271
+0.43%
$ 2.71 million $ 3,194
Nov 14, 3 AM $ 0.0027
-0.94%
$ 2.7 million $ 3,172
Nov 14, 2 AM $ 0.00269
+10.08%
$ 2.69 million $ 54,992
Nov 14, 1 AM $ 0.00246
-12.03%
$ 2.46 million $ 48,816
Nov 14, 12 AM $ 0.0028
-2.30%
$ 2.8 million $ 55,727
Nov 13, 11 PM $ 0.00287
+12.92%
$ 2.87 million $ 57,801
Nov 13, 10 PM $ 0.00254
-4.02%
$ 2.54 million $ 50,271
Nov 13, 9 PM $ 0.00265
+2.48%
$ 2.65 million $ 52,825
Nov 13, 8 PM $ 0.00258
-1.81%
$ 2.58 million $ 52,297
Nov 13, 7 PM $ 0.00253
-3.92%
$ 2.53 million $ 53,447
Nov 13, 6 PM $ 0.00253
-3.99%
$ 2.53 million $ 51,772
Nov 13, 5 PM $ 0.00255
+2.86%
$ 2.55 million $ 51,030
Nov 13, 4 PM $ 0.0026
+0.60%
$ 2.6 million $ 48,255
Nov 13, 3 PM $ 0.00241
-8.45%
$ 2.41 million $ 49,541
Nov 13, 2 PM $ 0.00263
+0.60%
$ 2.63 million $ 49,082
Nov 13, 1 PM $ 0.00261
-2.78%
$ 2.61 million $ 46,845
Nov 13, 12 PM $ 0.00269
+1.41%
$ 2.69 million $ 2,214
Nov 13, 11 AM $ 0.00265
-2.95%
$ 2.65 million $ 45,862
Nov 13, 10 AM $ 0.00269
-3.60%
$ 2.69 million $ 46,385
Nov 13, 9 AM $ 0.00275
-1.15%
$ 2.75 million $ 46,479
Nov 13, 8 AM $ 0.00278
-0.86%
$ 2.78 million $ 46,390