ISKRA Token Historical Data

ISK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00278
-0.86%
$ 2.78 million $ 46,390
Nov 13, 7 AM $ 0.00281
-2.24%
$ 2.81 million $ 46,633
Nov 13, 6 AM $ 0.00287
+6.20%
$ 2.87 million $ 47,573
Nov 13, 5 AM $ 0.00271
+2.05%
$ 2.71 million $ 792
Nov 13, 4 AM $ 0.00265
+0.03%
$ 2.7 million $ 43,430
Nov 13, 3 AM $ 0.00265
+4.40%
$ 2.65 million $ 41,843
Nov 13, 2 AM $ 0.00263
+3.49%
$ 2.63 million $ 41,746
Nov 13, 1 AM $ 0.00254
-1.77%
$ 2.54 million $ 40,796
Nov 13, 12 AM $ 0.00259
-1.37%
$ 2.59 million $ 40,352
Nov 12, 11 PM $ 0.00263
-3.45%
$ 2.63 million $ 40,801
Nov 12, 10 PM $ 0.00272
+0.04%
$ 2.72 million $ 81
Nov 12, 9 PM $ 0.00272
+4.41%
$ 2.72 million $ 672
Nov 12, 8 PM $ 0.0026
+1.01%
$ 2.6 million $ 40,201
Nov 12, 7 PM $ 0.00258
-2.05%
$ 2.58 million $ 39,976
Nov 12, 6 PM $ 0.0027
-0.04%
$ 2.7 million $ 39,731
Nov 12, 5 PM $ 0.0027
+1.83%
$ 2.7 million $ 40,699
Nov 12, 4 PM $ 0.00267
-5.13%
$ 2.67 million $ 39,389
Nov 12, 3 PM $ 0.00268
-9.77%
$ 2.68 million $ 613
Nov 12, 2 PM $ 0.00294
+8.28%
$ 2.94 million $ 43,124
Nov 12, 1 PM $ 0.00272
+1.79%
$ 2.72 million $ 40,516
Nov 12, 12 PM $ 0.00267
-1.32%
$ 2.67 million $ 40,347
Nov 12, 11 AM $ 0.00271
-0.25%
$ 2.71 million $ 41,050
Nov 12, 10 AM $ 0.00263
-1.53%
$ 2.63 million $ 41,027
Nov 12, 9 AM $ 0.00262
-4.54%
$ 2.62 million $ 40,069
Nov 12, 8 AM $ 0.00271
-2.51%
$ 2.71 million $ 42,427
Nov 12, 7 AM $ 0.0028
+0.18%
$ 2.79 million $ 41,640
Nov 12, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 41,728
Nov 12, 4 AM $ 0.00275
+1.77%
$ 2.75 million $ 44,332
Nov 12, 3 AM $ 0.00269
-3.94%
$ 2.69 million $ 43,085
Nov 12, 2 AM $ 0.00276
+0.57%
$ 2.76 million $ 44,646
Nov 12, 1 AM $ 0.00272
+2.64%
$ 2.72 million $ 42,156
Nov 12, 12 AM $ 0.00267
-8.33%
$ 2.67 million $ 39,293
Nov 11, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 976
Nov 11, 10 PM $ 0.00254
-6.10%
$ 2.54 million $ 35,286
Nov 11, 9 PM $ 0.0027
+1.09%
$ 2.7 million $ 36,133
Nov 11, 8 PM $ 0.00273
-6.38%
$ 2.73 million $ 34,358
Nov 11, 7 PM $ 0.00292
+5.88%
$ 2.92 million $ 921
Nov 11, 6 PM $ 0.00275
-0.72%
$ 2.75 million $ 31,179
Nov 11, 5 PM $ 0.00277
-1.11%
$ 2.77 million $ 29,324
Nov 11, 4 PM $ 0.0028
+1.31%
$ 2.8 million $ 28,009
Nov 11, 3 PM $ 0.00276
-0.59%
$ 2.76 million $ 874
Nov 11, 2 PM $ 0.0026
-5.19%
$ 2.6 million $ 22,965
Nov 11, 1 PM $ 0.00268
-2.68%
$ 2.68 million $ 22,194
Nov 11, 12 PM $ 0.00275
-5.16%
$ 2.75 million $ 20,469
Nov 11, 11 AM $ 0.0029
+7.26%
$ 2.9 million $ 1,221
Nov 11, 10 AM $ 0.0027
-4.04%
$ 2.7 million $ 17,177
Nov 11, 9 AM $ 0.00281
-2.60%
$ 2.81 million $ 1,292
Nov 11, 8 AM $ 0.00289
+0.08%
$ 2.89 million $ 1,278
Nov 11, 7 AM $ 0.00277
-1.40%
$ 2.77 million $ 13,172
Nov 11, 6 AM $ 0.00281
-2.49%
$ 2.81 million $ 1,278