Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.000814
+0.25%
$499,972 $13,457
Apr 29, 8 PM $0.000812
-0.25%
$498,743 $13,077
Apr 29, 7 PM $0.000811
+0.37%
$498,129 $12,669
Apr 29, 6 PM $0.000808
+0.00%
$496,286 $12,254
Apr 29, 5 PM $0.000808
-0.49%
$496,286 $11,815
Apr 29, 4 PM $0.000813
+0.87%
$499,358 $11,367
Apr 29, 3 PM $0.000807
+0.11%
$495,672 $10,969
Apr 29, 2 PM $0.000806
-0.36%
$495,119 $10,559
Apr 29, 1 PM $0.000809
-0.74%
$496,901 $10,279
Apr 29, 12 PM $0.000815
-0.73%
$500,586 $10,281
Apr 29, 11 AM $0.000823
+0.40%
$505,500 $10,300
Apr 29, 10 AM $0.00082
+1.07%
$503,473 $10,344
Apr 29, 9 AM $0.000811
-0.61%
$498,129 $10,348
Apr 29, 8 AM $0.000816
-0.24%
$501,200 $10,348
Apr 29, 7 AM $0.000811
-0.61%
$498,129 $10,332
Apr 29, 6 AM $0.000816
+0.73%
$501,200 $10,346
Apr 29, 5 AM $0.00081
-0.48%
$497,576 $10,349
Apr 29, 4 AM $0.000814
+0.49%
$499,972 $10,340
Apr 29, 3 AM $0.00081
-0.02%
$497,515 $10,242
Apr 28, 9 PM $0.000614
+0.01%
$377,324 $25
Apr 28, 8 PM $0.000614
+0.02%
$377,301 $25
Apr 28, 7 PM $0.000614
-0.08%
$377,216 $25
Apr 28, 6 PM $0.000615
+0.03%
$377,501 $156
Apr 28, 5 PM $0.000614
+0.03%
$377,373 $156
Apr 28, 4 PM $0.000614
+0.00%
$377,262 $156
Apr 28, 3 PM $0.000614
+0.15%
$377,257 $156
Apr 28, 2 PM $0.000613
-0.09%
$376,681 $155
Apr 28, 1 PM $0.000614
+0.07%
$377,005 $170
Apr 28, 12 PM $0.000613
+0.15%
$376,748 $170
Apr 28, 11 AM $0.000612
-0.14%
$376,183 $170
Apr 28, 10 AM $0.000613
+0.00%
$376,725 $170
Apr 28, 9 AM $0.000613
+0.00%
$376,729 $170
Apr 28, 8 AM $0.000613
+0.07%
$376,742 $170
Apr 28, 7 AM $0.000613
-0.05%
$376,476 $170
Apr 28, 6 AM $0.000613
-0.03%
$376,656 $170
Apr 28, 5 AM $0.000613
-0.06%
$376,781 $170
Apr 28, 4 AM $0.000614
+0.06%
$377,012 $170
Apr 28, 3 AM $0.000613
+0.10%
$376,792 $170
Apr 28, 2 AM $0.000613
-0.07%
$376,430 $170
Apr 28, 1 AM $0.000613
-0.01%
$376,704 $170
Apr 28, 12 AM $0.000613
+0.04%
$376,731 $170
Apr 27, 11 PM $0.000613
+0.00%
$376,578 $170
Apr 27, 10 PM $0.000613
+0.00%
$376,575 $170
Apr 27, 9 PM $0.000613
+0.07%
$376,557 $170
Apr 27, 8 PM $0.000613
-0.04%
$376,276 $145
Apr 27, 7 PM $0.000613
+1.23%
$376,419 $165
Apr 27, 6 PM $0.000605
-0.05%
$371,855 $35
Apr 27, 5 PM $0.000606
+0.00%
$372,024 $35
Apr 27, 4 PM $0.000606
-0.03%
$372,031 $35
Apr 27, 3 PM $0.000606
-0.14%
$372,140 $35