Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.000606
-0.14%
$372,140 $35
Apr 27, 2 PM $0.000607
+0.06%
$372,664 $35
Apr 27, 1 PM $0.000606
-0.11%
$372,430 $151
Apr 27, 12 PM $0.000607
-0.01%
$372,830 $151
Apr 27, 11 AM $0.000607
-0.11%
$372,865 $151
Apr 27, 10 AM $0.000608
+0.16%
$373,278 $151
Apr 27, 9 AM $0.000607
-0.10%
$372,681 $151
Apr 27, 8 AM $0.000607
+0.20%
$373,066 $151
Apr 27, 7 AM $0.000606
+0.02%
$372,339 $136
Apr 27, 6 AM $0.000606
+0.04%
$372,265 $136
Apr 27, 5 AM $0.000606
-0.10%
$372,109 $136
Apr 27, 4 AM $0.000606
-0.04%
$372,467 $136
Apr 27, 3 AM $0.000607
+0.09%
$372,630 $136
Apr 27, 2 AM $0.000606
+0.23%
$372,307 $136
Apr 27, 1 AM $0.000605
+0.13%
$371,454 $136
Apr 27, 12 AM $0.000604
-26.08%
$370,955 $10,389
Apr 26, 11 PM $0.000822
+0.37%
$504,885 $10,343
Apr 26, 10 PM $0.000823
-0.12%
$505,500 $10,283
Apr 26, 9 PM $0.000824
+1.48%
$506,114 $10,253
Apr 26, 8 PM $0.000815
+0.62%
$500,586 $10,280
Apr 26, 7 PM $0.000812
+0.37%
$498,743 $10,274
Apr 26, 6 PM $0.000809
-0.86%
$496,901 $10,287
Apr 26, 5 PM $0.000817
+0.99%
$501,814 $10,283
Apr 26, 4 PM $0.000809
-0.25%
$496,901 $9,866
Apr 26, 3 PM $0.000811
-0.73%
$498,129 $9,449
Apr 26, 2 PM $0.000817
+0.37%
$501,814 $8,873
Apr 26, 1 PM $0.000814
-0.23%
$499,972 $8,455
Apr 26, 12 PM $0.000816
+0.13%
$501,139 $8,105
Apr 26, 11 AM $0.000815
+0.14%
$500,475 $8,456
Apr 26, 10 AM $0.000814
-0.24%
$499,792 $8,931
Apr 26, 9 AM $0.000817
+0.35%
$501,554 $9,665
Apr 26, 8 AM $0.000814
-0.26%
$499,820 $10,624
Apr 26, 7 AM $0.000817
+0.36%
$501,712 $11,162
Apr 26, 6 AM $0.000814
-0.12%
$499,904 $12,366
Apr 26, 5 AM $0.000816
+0.00%
$501,059 $12,836
Apr 26, 4 AM $0.000816
+0.00%
$501,054 $12,486
Apr 26, 3 AM $0.000816
+0.24%
$501,114 $12,097
Apr 26, 2 AM $0.000816
+0.34%
$501,051 $11,671
Apr 26, 1 AM $0.000815
+0.23%
$500,433 $11,252
Apr 26, 12 AM $0.000813
-0.23%
$499,350 $10,833
Apr 25, 11 PM $0.000815
-0.12%
$500,497 $10,571
Apr 25, 10 PM $0.000816
-0.24%
$501,105 $10,968
Apr 25, 9 PM $0.000815
+0.00%
$500,504 $11,394
Apr 25, 8 PM $0.000816
-0.35%
$501,111 $11,710
Apr 25, 7 PM $0.000819
+0.59%
$502,871 $12,116
Apr 25, 6 PM $0.000814
-1.20%
$499,905 $12,558
Apr 25, 5 PM $0.000824
+0.00%
$505,971 $13,054
Apr 25, 4 PM $0.000824
+0.00%
$505,980 $13,884
Apr 25, 3 PM $0.000824
+0.00%
$505,987 $14,689
Apr 25, 2 PM $0.000824
+0.01%
$505,994 $15,540