ISKRA Token Historical Data

ISK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00281
-2.49%
$ 2.81 million $ 1,278
Nov 11, 5 AM $ 0.00273
-0.57%
$ 2.73 million $ 10,019
Nov 11, 4 AM $ 0.00274
-0.48%
$ 2.74 million $ 1,365
Nov 11, 3 AM $ 0.00286
+3.27%
$ 2.86 million $ 5,514
Nov 11, 2 AM $ 0.00277
+1.15%
$ 2.77 million $ 4,162
Nov 11, 1 AM $ 0.00277
+0.06%
$ 2.77 million $ 2,683
Nov 11, 12 AM $ 0.00278
-3.18%
$ 2.78 million $ 2,204
Nov 10, 11 PM $ 0.00286
+4.32%
$ 2.86 million $ 1,701
Nov 10, 10 PM $ 0.00276
-0.05%
$ 2.76 million $ 927
Nov 10, 9 PM $ 0.00275
+0.07%
$ 2.75 million $ 454
Nov 10, 8 PM $ 0.00275
-0.01%
$ 2.75 million $ 385
Nov 10, 7 PM $ 0.00275
+0.89%
$ 2.75 million $ 385
Nov 10, 6 PM $ 0.00272
-0.16%
$ 2.72 million $ 385
Nov 10, 5 PM $ 0.00273
-0.70%
$ 2.73 million $ 361
Nov 10, 4 PM $ 0.00275
+0.04%
$ 2.75 million $ 266
Nov 10, 3 PM $ 0.00275
+17.08%
$ 2.75 million $ 266
Nov 10, 2 PM $ 0.00232
-15.74%
$ 2.32 million $ 607
Nov 10, 1 PM $ 0.00275
-0.06%
$ 2.75 million $ 231
Nov 10, 12 PM $ 0.00275
+0.21%
$ 2.75 million $ 217
Nov 10, 11 AM $ 0.00275
-0.84%
$ 2.75 million $ 290
Nov 10, 10 AM $ 0.00277
-0.13%
$ 2.77 million $ 209
Nov 10, 9 AM $ 0.00277
-0.58%
$ 2.77 million $ 745
Nov 10, 8 AM $ 0.00279
-0.09%
$ 2.79 million $ 731
Nov 10, 7 AM $ 0.00279
+0.05%
$ 2.79 million $ 731
Nov 10, 6 AM $ 0.00279
+2.29%
$ 2.79 million $ 731
Nov 10, 5 AM $ 0.00273
+0.37%
$ 2.73 million $ 704
Nov 10, 4 AM $ 0.00272
-0.91%
$ 2.72 million $ 595
Nov 10, 3 AM $ 0.00274
+0.45%
$ 2.74 million $ 588
Nov 10, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 588
Nov 10, 1 AM $ 0.00273
+0.41%
$ 2.73 million $ 588
Nov 10, 12 AM $ 0.00272
-0.37%
$ 2.72 million $ 532
Nov 9, 11 PM $ 0.00273
-0.49%
$ 2.73 million $ 524
Nov 9, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 417
Nov 9, 9 PM $ 0.00274
+0.18%
$ 2.74 million $ 424
Nov 9, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 424
Nov 9, 7 PM $ 0.00274
-1.20%
$ 2.74 million $ 424
Nov 9, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 526
Nov 9, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 526
Nov 9, 4 PM $ 0.00277
+0.95%
$ 2.77 million $ 526
Nov 9, 3 PM $ 0.00274
-0.02%
$ 2.74 million $ 526
Nov 9, 2 PM $ 0.00274
-0.93%
$ 2.74 million $ 533
Nov 9, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 230
Nov 9, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 230
Nov 9, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 229
Nov 9, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 468
Nov 9, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 468
Nov 9, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 468
Nov 9, 7 AM $ 0.00277
+1.27%
$ 2.77 million $ 468
Nov 9, 6 AM $ 0.00274
-0.05%
$ 2.74 million $ 468
Nov 9, 5 AM $ 0.00274
-1.23%
$ 2.74 million $ 482