Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 PM $0.000824
+0.01%
$505,994 $15,540
Apr 25, 1 PM $0.000824
+0.23%
$505,951 $16,385
Apr 25, 12 PM $0.000822
-1.08%
$504,789 $17,204
Apr 25, 11 AM $0.000831
+0.71%
$510,291 $17,137
Apr 25, 10 AM $0.000825
+1.34%
$506,681 $17,385
Apr 25, 9 AM $0.000811
-1.95%
$498,068 $17,125
Apr 25, 8 AM $0.000827
-0.12%
$507,957 $17,085
Apr 25, 7 AM $0.000828
+1.10%
$508,571 $17,330
Apr 25, 6 AM $0.000819
-0.47%
$503,043 $17,064
Apr 25, 5 AM $0.000823
-0.48%
$505,438 $17,012
Apr 25, 4 AM $0.000827
-0.49%
$507,895 $17,727
Apr 25, 3 AM $0.000831
+0.00%
$510,413 $18,523
Apr 25, 2 AM $0.000831
+0.00%
$510,413 $19,357
Apr 25, 1 AM $0.000831
+0.00%
$510,413 $20,216
Apr 25, 12 AM $0.000831
+0.47%
$510,413 $21,018
Apr 24, 11 PM $0.000827
+0.87%
$508,018 $21,775
Apr 24, 10 PM $0.00082
+0.26%
$503,657 $21,804
Apr 24, 9 PM $0.000818
+0.73%
$502,367 $21,784
Apr 24, 8 PM $0.000812
+0.00%
$498,743 $21,743
Apr 24, 7 PM $0.000813
-0.11%
$499,358 $21,800
Apr 24, 6 PM $0.000814
+0.12%
$499,910 $21,779
Apr 24, 5 PM $0.000813
-0.01%
$499,296 $21,773
Apr 24, 4 PM $0.000812
-0.12%
$498,743 $21,811
Apr 24, 3 PM $0.000816
-1.35%
$501,139 $21,817
Apr 24, 2 PM $0.000827
-0.11%
$508,018 $21,818
Apr 24, 1 PM $0.000828
-0.24%
$508,571 $21,839
Apr 24, 12 PM $0.00083
-0.71%
$509,799 $21,802
Apr 24, 11 AM $0.000836
+2.19%
$513,423 $21,824
Apr 24, 10 AM $0.000818
+0.60%
$502,429 $21,516
Apr 24, 9 AM $0.000815
-0.37%
$500,586 $21,637
Apr 24, 8 AM $0.000823
+1.08%
$505,377 $21,108
Apr 24, 7 AM $0.000814
-0.61%
$499,972 $20,677
Apr 24, 6 AM $0.000815
+0.49%
$500,586 $20,186
Apr 24, 5 AM $0.000811
-0.25%
$498,129 $20,194
Apr 24, 4 AM $0.000813
+0.14%
$499,358 $20,184
Apr 24, 3 AM $0.000812
-0.63%
$498,430 $20,216
Apr 24, 2 AM $0.000819
+0.97%
$502,751 $20,217
Apr 24, 1 AM $0.000811
-0.73%
$497,901 $20,225
Apr 24, 12 AM $0.000817
-0.49%
$501,585 $20,200
Apr 23, 11 PM $0.000821
+0.61%
$504,041 $20,162
Apr 23, 10 PM $0.000813
-0.97%
$499,129 $20,197
Apr 23, 9 PM $0.000821
+0.00%
$504,041 $20,181
Apr 23, 8 PM $0.000821
+1.22%
$504,041 $20,187
Apr 23, 7 PM $0.000811
-0.23%
$497,963 $20,121
Apr 23, 6 PM $0.000813
-0.61%
$499,129 $20,282
Apr 23, 5 PM $0.000813
-0.48%
$499,129 $20,275
Apr 23, 4 PM $0.000817
+0.48%
$501,523 $20,163
Apr 23, 3 PM $0.000813
+0.25%
$499,129 $19,343
Apr 23, 2 PM $0.000811
-0.26%
$497,872 $18,531
Apr 23, 1 PM $0.000815
+0.37%
$500,357 $17,667