ISKRA Token Historical Data

ISK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00274
-0.05%
$ 2.74 million $ 468
Nov 9, 5 AM $ 0.00274
-1.23%
$ 2.74 million $ 482
Nov 9, 4 AM $ 0.00277
+1.47%
$ 2.77 million $ 470
Nov 9, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 411
Nov 9, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 411
Nov 9, 1 AM $ 0.00278
+1.31%
$ 2.78 million $ 354
Nov 9, 12 AM $ 0.00274
-1.30%
$ 2.74 million $ 354
Nov 8, 11 PM $ 0.00278
+0.65%
$ 2.78 million $ 244
Nov 8, 10 PM $ 0.00276
-0.03%
$ 2.76 million $ 244
Nov 8, 9 PM $ 0.00276
-0.68%
$ 2.76 million $ 237
Nov 8, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 223
Nov 8, 7 PM $ 0.00278
-0.98%
$ 2.78 million $ 223
Nov 8, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 67
Nov 8, 5 PM $ 0.00276
+0.08%
$ 2.76 million $ 331
Nov 8, 4 PM $ 0.00276
-1.90%
$ 2.76 million $ 318
Nov 8, 3 PM $ 0.00281
-0.24%
$ 2.81 million $ 302
Nov 8, 2 PM $ 0.00282
+0.05%
$ 2.82 million $ 295
Nov 8, 1 PM $ 0.00281
-1.32%
$ 2.81 million $ 421
Nov 8, 12 PM $ 0.00285
-0.42%
$ 2.85 million $ 418
Nov 8, 11 AM $ 0.00286
-0.16%
$ 2.86 million $ 10,266
Nov 8, 10 AM $ 0.00287
-0.06%
$ 2.87 million $ 11,372
Nov 8, 9 AM $ 0.00287
-0.01%
$ 2.87 million $ 12,721
Nov 8, 8 AM $ 0.00287
-0.01%
$ 2.87 million $ 13,173
Nov 8, 7 AM $ 0.00287
+1.65%
$ 2.87 million $ 13,850
Nov 8, 6 AM $ 0.00282
-0.25%
$ 2.82 million $ 14,711
Nov 8, 5 AM $ 0.00283
+0.37%
$ 2.83 million $ 16,270
Nov 8, 4 AM $ 0.00282
-1.76%
$ 2.82 million $ 16,748
Nov 8, 3 AM $ 0.00287
-0.01%
$ 2.87 million $ 17,623
Nov 8, 2 AM $ 0.00287
-0.01%
$ 2.87 million $ 19,808
Nov 8, 1 AM $ 0.00287
+1.67%
$ 2.87 million $ 21,397
Nov 8, 12 AM $ 0.00283
-0.05%
$ 2.83 million $ 23,243
Nov 7, 11 PM $ 0.00283
-1.58%
$ 2.83 million $ 25,167
Nov 7, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 26,118
Nov 7, 9 PM $ 0.00287
+1.57%
$ 2.87 million $ 26,734
Nov 7, 8 PM $ 0.00283
-1.55%
$ 2.83 million $ 27,235
Nov 7, 7 PM $ 0.00287
+0.00%
$ 2.87 million $ 27,818
Nov 7, 6 PM $ 0.00287
+1.73%
$ 2.87 million $ 28,630
Nov 7, 5 PM $ 0.00282
+0.01%
$ 2.82 million $ 29,438
Nov 7, 4 PM $ 0.00282
-1.68%
$ 2.82 million $ 31,049
Nov 7, 3 PM $ 0.00287
+1.72%
$ 2.87 million $ 31,866
Nov 7, 2 PM $ 0.00282
-1.68%
$ 2.82 million $ 33,811
Nov 7, 1 PM $ 0.00287
+1.83%
$ 2.87 million $ 33,685
Nov 7, 12 PM $ 0.00282
+2.64%
$ 2.82 million $ 33,685
Nov 7, 11 AM $ 0.00275
-1.44%
$ 2.75 million $ 31,757
Nov 7, 10 AM $ 0.00279
+3.45%
$ 2.79 million $ 31,260
Nov 7, 9 AM $ 0.00269
-1.66%
$ 2.69 million $ 8,849
Nov 7, 8 AM $ 0.00274
-0.04%
$ 2.74 million $ 9,222
Nov 7, 7 AM $ 0.00288
+5.10%
$ 2.88 million $ 29,343
Nov 7, 6 AM $ 0.00274
+0.55%
$ 2.74 million $ 9,222
Nov 7, 5 AM $ 0.00273
-0.55%
$ 2.73 million $ 25,979