ISKRA Token Historical Data

ISK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00273
-0.55%
$ 2.73 million $ 25,979
Nov 7, 4 AM $ 0.00274
-2.33%
$ 2.74 million $ 8,762
Nov 7, 3 AM $ 0.00281
+2.22%
$ 2.81 million $ 24,842
Nov 7, 2 AM $ 0.00273
+3.19%
$ 2.73 million $ 22,318
Nov 7, 1 AM $ 0.00276
-5.63%
$ 2.76 million $ 12,478
Nov 7, 12 AM $ 0.00286
+0.66%
$ 2.86 million $ 11,518
Nov 6, 11 PM $ 0.00284
+2.65%
$ 2.84 million $ 17,643
Nov 6, 10 PM $ 0.00277
-3.62%
$ 2.77 million $ 16,188
Nov 6, 9 PM $ 0.00288
+4.23%
$ 2.88 million $ 15,778
Nov 6, 8 PM $ 0.00276
-1.27%
$ 2.76 million $ 8,664
Nov 6, 7 PM $ 0.00277
-2.43%
$ 2.77 million $ 14,288
Nov 6, 6 PM $ 0.00284
+2.27%
$ 2.84 million $ 13,816
Nov 6, 5 PM $ 0.00276
+5.66%
$ 2.76 million $ 12,465
Nov 6, 4 PM $ 0.00261
-2.61%
$ 2.61 million $ 10,235
Nov 6, 3 PM $ 0.00268
-3.46%
$ 2.68 million $ 7,932
Nov 6, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 4,843
Nov 6, 9 AM $ 0.00283
+2.92%
$ 2.83 million $ 4,843
Nov 6, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 4,843
Nov 6, 7 AM $ 0.00275
-0.89%
$ 2.75 million $ 4,843
Nov 6, 6 AM $ 0.00278
-0.02%
$ 2.78 million $ 4,791
Nov 6, 5 AM $ 0.00278
-0.08%
$ 2.78 million $ 4,791
Nov 6, 4 AM $ 0.00278
-0.05%
$ 2.78 million $ 4,981
Nov 6, 3 AM $ 0.00278
+0.15%
$ 2.78 million $ 4,981
Nov 6, 2 AM $ 0.00278
+0.68%
$ 2.78 million $ 4,981
Nov 6, 1 AM $ 0.00276
+0.84%
$ 2.76 million $ 4,887
Nov 6, 12 AM $ 0.00274
-0.88%
$ 2.74 million $ 4,904
Nov 5, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 5,021
Nov 5, 10 PM $ 0.00276
+0.15%
$ 2.76 million $ 5,021
Nov 5, 9 PM $ 0.00276
+0.33%
$ 2.76 million $ 6,033
Nov 5, 8 PM $ 0.00275
+0.04%
$ 2.75 million $ 6,076
Nov 5, 7 PM $ 0.00275
-0.62%
$ 2.75 million $ 6,321
Nov 5, 6 PM $ 0.00276
-1.40%
$ 2.76 million $ 6,321
Nov 5, 5 PM $ 0.0028
+0.39%
$ 2.8 million $ 8,247
Nov 5, 4 PM $ 0.00279
-0.54%
$ 2.79 million $ 9,519
Nov 5, 3 PM $ 0.00281
-0.92%
$ 2.81 million $ 12,393
Nov 5, 2 PM $ 0.00283
+0.27%
$ 2.83 million $ 13,654
Nov 5, 1 PM $ 0.00282
-0.26%
$ 2.82 million $ 15,703
Nov 5, 12 PM $ 0.00283
-0.32%
$ 2.83 million $ 16,934
Nov 5, 11 AM $ 0.00284
-0.06%
$ 2.84 million $ 19,356
Nov 5, 10 AM $ 0.00284
+0.19%
$ 2.84 million $ 21,170
Nov 5, 9 AM $ 0.00284
-0.27%
$ 2.84 million $ 22,219
Nov 5, 8 AM $ 0.00284
-0.03%
$ 2.84 million $ 19,962
Nov 5, 7 AM $ 0.00285
-0.04%
$ 2.85 million $ 25,690
Nov 5, 6 AM $ 0.00285
-0.04%
$ 2.85 million $ 27,595
Nov 5, 5 AM $ 0.00285
-0.02%
$ 2.85 million $ 30,533
Nov 5, 4 AM $ 0.00285
-0.02%
$ 2.85 million $ 32,467
Nov 5, 3 AM $ 0.00285
-0.16%
$ 2.85 million $ 33,938
Nov 5, 2 AM $ 0.00285
+0.08%
$ 2.85 million $ 33,584
Nov 5, 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 36,052
Nov 5, 12 AM $ 0.00285
+0.20%
$ 2.85 million $ 38,150