Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.000815
+0.37%
$500,357 $17,667
Apr 23, 12 PM $0.000817
+0.23%
$501,523 $17,088
Apr 23, 11 AM $0.000817
+0.23%
$501,523 $16,640
Apr 23, 10 AM $0.000814
-0.12%
$499,743 $16,182
Apr 23, 9 AM $0.000811
-0.72%
$497,963 $15,853
Apr 23, 8 AM $0.000817
+0.74%
$501,585 $15,437
Apr 23, 7 AM $0.000811
-0.25%
$497,901 $15,059
Apr 23, 6 AM $0.000813
+0.36%
$499,129 $14,624
Apr 23, 5 AM $0.00081
-0.11%
$497,349 $14,219
Apr 23, 4 AM $0.000811
-0.48%
$497,891 $13,839
Apr 23, 3 AM $0.000814
+0.00%
$499,664 $13,414
Apr 23, 2 AM $0.000814
+0.11%
$499,663 $12,988
Apr 23, 1 AM $0.000815
+0.50%
$500,357 $12,558
Apr 23, 12 AM $0.000811
-0.59%
$497,882 $12,183
Apr 22, 11 PM $0.000816
+0.23%
$500,820 $11,765
Apr 22, 10 PM $0.000816
+0.62%
$500,878 $11,363
Apr 22, 9 PM $0.00081
-0.25%
$497,260 $10,968
Apr 22, 8 PM $0.00081
-0.59%
$497,349 $10,517
Apr 22, 7 PM $0.000815
+0.25%
$500,296 $10,135
Apr 22, 6 PM $0.000813
+0.25%
$499,024 $9,594
Apr 22, 5 PM $0.000811
+0.08%
$497,796 $9,317
Apr 22, 4 PM $0.00081
+0.00%
$497,420 $8,732
Apr 22, 3 PM $0.00081
-0.02%
$497,420 $8,732
Apr 22, 2 PM $0.00081
-0.32%
$497,533 $8,708
Apr 22, 1 PM $0.000813
-1.69%
$499,129 $8,975
Apr 22, 12 PM $0.000827
+1.08%
$507,724 $9,579
Apr 22, 11 AM $0.000818
-0.82%
$502,322 $10,015
Apr 22, 10 AM $0.000819
-0.11%
$502,874 $10,412
Apr 22, 9 AM $0.000811
-0.72%
$497,963 $10,582
Apr 22, 8 AM $0.000812
+0.00%
$498,515 $11,019
Apr 22, 7 AM $0.000812
-0.12%
$498,515 $11,368
Apr 22, 6 AM $0.000813
-0.49%
$499,129 $11,751
Apr 22, 5 AM $0.000817
+0.62%
$501,585 $12,252
Apr 22, 4 AM $0.000812
+0.00%
$498,515 $12,669
Apr 22, 3 AM $0.000816
+0.49%
$500,971 $13,114
Apr 22, 2 AM $0.000812
-0.85%
$498,515 $13,538
Apr 22, 1 AM $0.000819
+0.61%
$502,813 $13,938
Apr 22, 12 AM $0.000814
-0.12%
$499,743 $14,380
Apr 21, 11 PM $0.000815
+0.12%
$500,357 $14,797
Apr 21, 10 PM $0.000814
-0.85%
$499,743 $15,155
Apr 21, 9 PM $0.000821
+0.00%
$504,041 $15,530
Apr 21, 8 PM $0.000821
+0.37%
$504,041 $15,997
Apr 21, 7 PM $0.000818
+0.73%
$502,199 $16,400
Apr 21, 6 PM $0.000812
-0.60%
$498,577 $16,814
Apr 21, 5 PM $0.000817
-0.12%
$501,585 $17,102
Apr 21, 4 PM $0.000818
+0.00%
$502,199 $17,591
Apr 21, 3 PM $0.000818
+0.00%
$502,199 $18,000
Apr 21, 2 PM $0.000818
-0.49%
$502,199 $18,423
Apr 21, 1 PM $0.000824
+0.42%
$505,882 $18,569
Apr 21, 12 PM $0.000821
-0.36%
$503,789 $18,153