ISKRA Token Historical Data

ISK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00285
+0.20%
$ 2.85 million $ 38,150
Nov 4, 11 PM $ 0.00285
+0.04%
$ 2.85 million $ 41,045
Nov 4, 10 PM $ 0.00284
-0.40%
$ 2.84 million $ 42,700
Nov 4, 9 PM $ 0.00286
-0.05%
$ 2.86 million $ 42,466
Nov 4, 8 PM $ 0.00286
+0.02%
$ 2.86 million $ 46,326
Nov 4, 7 PM $ 0.00286
-0.01%
$ 2.86 million $ 48,038
Nov 4, 6 PM $ 0.00286
-1.57%
$ 2.86 million $ 50,173
Nov 4, 5 PM $ 0.00288
-1.82%
$ 2.88 million $ 50,472
Nov 4, 4 PM $ 0.00294
+1.26%
$ 2.94 million $ 52,050
Nov 4, 3 PM $ 0.0029
-1.21%
$ 2.9 million $ 51,361
Nov 4, 2 PM $ 0.00294
+1.17%
$ 2.94 million $ 52,365
Nov 4, 1 PM $ 0.0029
-0.68%
$ 2.9 million $ 52,224
Nov 4, 12 PM $ 0.00292
+0.37%
$ 2.92 million $ 53,089
Nov 4, 11 AM $ 0.00291
+0.07%
$ 2.91 million $ 60,205
Nov 4, 10 AM $ 0.00291
-0.58%
$ 2.91 million $ 60,353
Nov 4, 9 AM $ 0.00293
+0.64%
$ 2.93 million $ 61,018
Nov 4, 8 AM $ 0.0029
+0.31%
$ 2.9 million $ 60,369
Nov 4, 7 AM $ 0.00291
+0.39%
$ 2.91 million $ 60,116
Nov 4, 6 AM $ 0.0029
-0.73%
$ 2.9 million $ 60,689
Nov 4, 5 AM $ 0.00292
-0.44%
$ 2.92 million $ 59,724
Nov 4, 4 AM $ 0.00293
-0.44%
$ 2.93 million $ 60,598
Nov 4, 3 AM $ 0.00294
+0.89%
$ 2.94 million $ 62,113
Nov 4, 2 AM $ 0.00294
+0.19%
$ 2.94 million $ 64,036
Nov 4, 1 AM $ 0.00294
+0.19%
$ 2.94 million $ 65,034
Nov 4, 12 AM $ 0.00292
-0.28%
$ 2.92 million $ 64,674
Nov 3, 11 PM $ 0.00292
+0.18%
$ 2.92 million $ 63,438
Nov 3, 10 PM $ 0.00292
-0.68%
$ 2.92 million $ 62,472
Nov 3, 9 PM $ 0.00294
+0.14%
$ 2.94 million $ 62,941
Nov 3, 8 PM $ 0.00293
-0.13%
$ 2.93 million $ 60,084
Nov 3, 7 PM $ 0.00293
+0.58%
$ 2.93 million $ 59,467
Nov 3, 6 PM $ 0.00291
-0.24%
$ 2.91 million $ 59,255
Nov 3, 5 PM $ 0.00294
+0.19%
$ 2.94 million $ 60,000
Nov 3, 4 PM $ 0.00293
-0.43%
$ 2.93 million $ 59,981
Nov 3, 3 PM $ 0.00294
+0.63%
$ 2.94 million $ 60,667
Nov 3, 2 PM $ 0.00292
-0.24%
$ 2.92 million $ 60,854
Nov 3, 1 PM $ 0.00293
+0.41%
$ 2.93 million $ 60,234
Nov 3, 12 PM $ 0.00292
-0.34%
$ 2.92 million $ 52,866
Nov 3, 11 AM $ 0.00293
-0.24%
$ 2.93 million $ 60,461
Nov 3, 10 AM $ 0.00293
+0.61%
$ 2.93 million $ 60,764
Nov 3, 9 AM $ 0.00292
-0.25%
$ 2.92 million $ 60,365
Nov 3, 8 AM $ 0.00292
-0.71%
$ 2.92 million $ 61,808
Nov 3, 7 AM $ 0.00294
+0.16%
$ 2.94 million $ 62,639
Nov 3, 6 AM $ 0.00294
-0.01%
$ 2.94 million $ 62,644
Nov 3, 5 AM $ 0.00294
+0.22%
$ 2.94 million $ 62,297
Nov 3, 4 AM $ 0.00293
-0.04%
$ 2.93 million $ 63,087
Nov 3, 3 AM $ 0.00294
+0.83%
$ 2.94 million $ 62,898
Nov 3, 2 AM $ 0.00291
-0.01%
$ 2.91 million $ 54,357
Nov 3, 1 AM $ 0.00292
-0.88%
$ 2.92 million $ 52,666
Nov 3, 12 AM $ 0.00293
+0.34%
$ 2.93 million $ 52,654
Nov 2, 11 PM $ 0.00292
-0.75%
$ 2.94 million $ 59,527