Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.000821
-0.36%
$503,789 $18,153
Apr 21, 11 AM $0.000824
+0.13%
$505,618 $17,763
Apr 21, 10 AM $0.000817
-1.50%
$501,318 $17,478
Apr 21, 9 AM $0.000828
-0.47%
$508,338 $17,057
Apr 21, 8 AM $0.000832
+0.11%
$510,732 $16,629
Apr 21, 7 AM $0.000833
+0.12%
$511,346 $16,270
Apr 21, 6 AM $0.000832
+1.58%
$510,732 $15,906
Apr 21, 5 AM $0.000816
-1.67%
$500,971 $15,536
Apr 21, 4 AM $0.00083
+2.20%
$509,505 $15,285
Apr 21, 3 AM $0.000812
-2.16%
$498,515 $14,861
Apr 21, 2 AM $0.00083
+0.96%
$509,505 $14,455
Apr 21, 1 AM $0.000822
+0.37%
$504,654 $14,053
Apr 21, 12 AM $0.000819
+0.46%
$502,813 $13,779
Apr 20, 11 PM $0.000815
+0.58%
$500,511 $13,656
Apr 20, 10 PM $0.000811
-0.54%
$497,646 $12,991
Apr 20, 9 PM $0.000815
-0.84%
$500,357 $12,620
Apr 20, 8 PM $0.000822
+1.09%
$504,593 $12,392
Apr 20, 7 PM $0.000812
-0.25%
$498,515 $11,973
Apr 20, 6 PM $0.000814
-0.73%
$499,743 $11,819
Apr 20, 5 PM $0.000816
+0.00%
$500,971 $11,161
Apr 20, 4 PM $0.000816
-0.58%
$500,971 $10,944
Apr 20, 3 PM $0.000821
+0.24%
$503,880 $10,977
Apr 20, 2 PM $0.000815
-0.87%
$500,282 $11,372
Apr 20, 1 PM $0.00082
+1.09%
$503,295 $11,213
Apr 20, 12 PM $0.000811
-1.99%
$497,893 $11,381
Apr 20, 11 AM $0.000821
-0.66%
$503,869 $11,209
Apr 20, 10 AM $0.000826
+0.06%
$507,221 $11,067
Apr 20, 9 AM $0.000826
+0.45%
$506,940 $11,039
Apr 20, 8 AM $0.000822
-0.48%
$504,654 $10,944
Apr 20, 7 AM $0.000826
+0.49%
$507,110 $11,051
Apr 20, 6 AM $0.000822
+0.24%
$504,654 $11,057
Apr 20, 5 AM $0.00082
+0.00%
$503,427 $10,943
Apr 20, 4 AM $0.000817
-0.24%
$501,585 $10,882
Apr 20, 3 AM $0.000819
+0.06%
$502,813 $10,464
Apr 20, 2 AM $0.000819
-0.27%
$502,528 $10,051
Apr 20, 1 AM $0.000817
-0.43%
$501,655 $10,115
Apr 20, 12 AM $0.000829
+1.14%
$509,119 $10,862
Apr 19, 11 PM $0.000818
-0.27%
$502,201 $10,937
Apr 19, 10 PM $0.000813
-1.47%
$499,309 $10,524
Apr 19, 9 PM $0.000825
+0.94%
$506,749 $11,009
Apr 19, 8 PM $0.000821
+1.12%
$503,738 $11,057
Apr 19, 7 PM $0.000815
+0.48%
$500,536 $10,689
Apr 19, 6 PM $0.000811
-0.68%
$498,157 $11,240
Apr 19, 5 PM $0.000817
+1.50%
$501,592 $11,185
Apr 19, 4 PM $0.00081
-1.06%
$497,413 $11,912
Apr 19, 3 PM $0.000819
+32.26%
$502,763 $11,213
Apr 19, 2 PM $0.000619
+0.00%
$380,129 $675
Apr 19, 1 PM $0.000619
+0.00%
$380,129 $675
Apr 19, 12 PM $0.000619
+0.00%
$380,129 $675
Apr 19, 11 AM $0.000619
+0.00%
$380,129 $675