Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.000619
+0.00%
$380,129 $675
Apr 19, 9 AM $0.000619
+0.50%
$380,129 $675
Apr 19, 8 AM $0.000616
+0.00%
$378,225 $643
Apr 19, 7 AM $0.000616
+0.01%
$378,225 $643
Apr 19, 6 AM $0.000616
+0.00%
$378,176 $663
Apr 19, 5 AM $0.000616
-0.76%
$378,176 $663
Apr 19, 4 AM $0.000621
+0.05%
$381,079 $715
Apr 19, 3 AM $0.00062
-2.11%
$380,871 $711
Apr 19, 2 AM $0.000634
+0.00%
$389,082 $909
Apr 19, 1 AM $0.000634
+7.65%
$389,082 $909
Apr 19, 12 AM $0.000589
+0.00%
$361,446 $216
Apr 18, 11 PM $0.000589
+0.00%
$361,446 $216
Apr 18, 10 PM $0.000589
+0.00%
$361,448 $216
Apr 18, 9 PM $0.000589
+0.00%
$361,448 $216
Apr 18, 8 PM $0.000621
+5.40%
$380,980 $250
Apr 18, 7 PM $0.000589
+0.00%
$361,448 $997
Apr 18, 6 PM $0.000596
+0.00%
$365,930 $1,055
Apr 18, 5 PM $0.000589
+0.00%
$361,448 $1,055
Apr 18, 4 PM $0.000589
+0.01%
$361,448 $1,055
Apr 18, 3 PM $0.000589
+0.00%
$361,429 $1,334
Apr 18, 2 PM $0.000589
+0.00%
$361,429 $1,490
Apr 18, 1 PM $0.000594
-0.50%
$364,625 $1,527
Apr 18, 12 PM $0.000589
+0.00%
$361,429 $1,548
Apr 18, 11 AM $0.000589
+0.00%
$361,429 $1,493
Apr 18, 10 AM $0.000589
+0.00%
$361,429 $1,493
Apr 18, 9 AM $0.000589
-1.38%
$361,429 $1,493
Apr 18, 8 AM $0.000589
+0.01%
$361,448 $1,548
Apr 18, 7 AM $0.000589
+0.00%
$361,429 $1,493
Apr 18, 6 AM $0.000589
+0.00%
$361,429 $1,493
Apr 18, 5 AM $0.000589
-0.02%
$361,429 $1,493
Apr 18, 4 AM $0.000589
+0.00%
$361,488 $1,449
Apr 18, 3 AM $0.000589
+0.00%
$361,488 $1,449
Apr 18, 2 AM $0.000691
+0.00%
$423,926 $1,690
Apr 18, 1 AM $0.000691
-7.35%
$423,926 $1,690
Apr 18, 12 AM $0.000743
+7.56%
$455,984 $13,562
Apr 17, 11 PM $0.000691
+0.00%
$423,926 $1,690
Apr 17, 10 PM $0.000691
+0.00%
$423,926 $1,690
Apr 17, 9 PM $0.000691
-13.60%
$423,926 $1,690
Apr 17, 8 PM $0.000799
-7.54%
$490,681 $12,573
Apr 17, 7 PM $0.000864
-5.01%
$530,681 $13,239
Apr 17, 6 PM $0.00091
-1.95%
$558,681 $12,834
Apr 17, 5 PM $0.000929
+0.00%
$570,652 $13,729
Apr 17, 4 PM $0.000929
+0.72%
$570,652 $14,547
Apr 17, 3 PM $0.000923
-2.19%
$566,581 $15,186
Apr 17, 2 PM $0.000945
+0.13%
$580,107 $15,621
Apr 17, 1 PM $0.000945
+0.41%
$580,168 $17,120
Apr 17, 12 PM $0.000941
-0.41%
$577,789 $18,615
Apr 17, 11 AM $0.000941
-0.47%
$577,858 $19,384
Apr 17, 10 AM $0.000946
+0.51%
$580,598 $19,405
Apr 17, 9 AM $0.000941
-0.75%
$577,640 $20,815