ISKRA Token Historical Data

ISK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00293
+0.34%
$ 2.93 million $ 52,654
Nov 2, 11 PM $ 0.00292
-0.75%
$ 2.94 million $ 59,527
Nov 2, 10 PM $ 0.00294
+0.88%
$ 2.94 million $ 61,411
Nov 2, 9 PM $ 0.00292
-0.48%
$ 2.92 million $ 59,969
Nov 2, 8 PM $ 0.00293
-0.82%
$ 2.93 million $ 61,960
Nov 2, 7 PM $ 0.00295
+0.64%
$ 2.95 million $ 63,126
Nov 2, 6 PM $ 0.00293
+0.60%
$ 2.93 million $ 62,580
Nov 2, 5 PM $ 0.00293
+0.22%
$ 2.93 million $ 62,593
Nov 2, 4 PM $ 0.00295
+1.04%
$ 2.95 million $ 62,613
Nov 2, 3 PM $ 0.00294
+0.51%
$ 2.94 million $ 56,752
Nov 2, 2 PM $ 0.00293
+0.54%
$ 2.93 million $ 62,586
Nov 2, 1 PM $ 0.00291
-0.88%
$ 2.91 million $ 62,810
Nov 2, 12 PM $ 0.00294
-0.10%
$ 2.94 million $ 63,770
Nov 2, 11 AM $ 0.00294
+0.45%
$ 2.94 million $ 64,003
Nov 2, 10 AM $ 0.00293
+0.09%
$ 2.93 million $ 64,587
Nov 2, 9 AM $ 0.00293
-0.39%
$ 2.93 million $ 63,935
Nov 2, 8 AM $ 0.00294
+0.10%
$ 2.94 million $ 57,693
Nov 2, 7 AM $ 0.00294
+0.54%
$ 2.94 million $ 57,820
Nov 2, 6 AM $ 0.00293
-0.58%
$ 2.93 million $ 57,387
Nov 2, 5 AM $ 0.00294
+0.75%
$ 2.94 million $ 58,729
Nov 2, 4 AM $ 0.00292
-0.55%
$ 2.92 million $ 57,171
Nov 2, 3 AM $ 0.00294
-0.17%
$ 2.94 million $ 56,884
Nov 2, 2 AM $ 0.00292
+0.10%
$ 2.92 million $ 57,452
Nov 2, 1 AM $ 0.00292
-0.20%
$ 2.92 million $ 57,314
Nov 2, 12 AM $ 0.00291
-0.27%
$ 2.91 million $ 58,805
Nov 1, 11 PM $ 0.00294
+0.44%
$ 2.94 million $ 59,038
Nov 1, 10 PM $ 0.00291
-1.14%
$ 2.91 million $ 58,365
Nov 1, 9 PM $ 0.00294
+0.17%
$ 2.94 million $ 65,825
Nov 1, 8 PM $ 0.00295
+0.68%
$ 2.95 million $ 64,387
Nov 1, 7 PM $ 0.00294
+0.89%
$ 2.94 million $ 65,007
Nov 1, 6 PM $ 0.00293
+0.18%
$ 2.93 million $ 64,825
Nov 1, 5 PM $ 0.00292
-0.43%
$ 2.92 million $ 64,134
Nov 1, 4 PM $ 0.00293
-0.58%
$ 2.93 million $ 64,010
Nov 1, 3 PM $ 0.00295
+0.12%
$ 2.95 million $ 64,143
Nov 1, 2 PM $ 0.00295
+1.14%
$ 2.95 million $ 63,841
Nov 1, 1 PM $ 0.00291
-0.78%
$ 2.91 million $ 57,216
Nov 1, 12 PM $ 0.00294
+0.24%
$ 2.94 million $ 56,934
Nov 1, 11 AM $ 0.00293
-0.47%
$ 2.93 million $ 55,692
Nov 1, 10 AM $ 0.00294
+0.41%
$ 2.94 million $ 55,651
Nov 1, 9 AM $ 0.00293
+0.03%
$ 2.93 million $ 56,671
Nov 1, 8 AM $ 0.00294
-0.14%
$ 2.94 million $ 56,820
Nov 1, 7 AM $ 0.00291
-0.48%
$ 2.91 million $ 55,913
Nov 1, 6 AM $ 0.00294
+0.62%
$ 2.94 million $ 56,641
Nov 1, 5 AM $ 0.00292
-0.10%
$ 2.92 million $ 55,436
Nov 1, 4 AM $ 0.00293
-0.30%
$ 2.93 million $ 55,419
Nov 1, 3 AM $ 0.00291
-0.55%
$ 2.91 million $ 56,168
Nov 1, 2 AM $ 0.00292
+0.55%
$ 2.92 million $ 55,763
Nov 1, 1 AM $ 0.0029
-1.26%
$ 2.9 million $ 55,061
Nov 1, 12 AM $ 0.00292
-0.75%
$ 2.92 million $ 61,783
Oct 31, 11 PM $ 0.00293
+0.58%
$ 2.93 million $ 61,991