ISKRA Token Historical Data

ISK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00293
+0.58%
$ 2.93 million $ 61,991
Oct 31, 10 PM $ 0.00294
+0.65%
$ 2.94 million $ 61,400
Oct 31, 9 PM $ 0.00293
+0.21%
$ 2.93 million $ 60,453
Oct 31, 8 PM $ 0.00294
-0.21%
$ 2.94 million $ 61,367
Oct 31, 7 PM $ 0.00295
+0.90%
$ 2.95 million $ 62,187
Oct 31, 6 PM $ 0.00292
-0.14%
$ 2.92 million $ 61,314
Oct 31, 5 PM $ 0.00293
-0.10%
$ 2.93 million $ 55,006
Oct 31, 4 PM $ 0.00291
-0.75%
$ 2.91 million $ 61,095
Oct 31, 3 PM $ 0.00291
-0.38%
$ 2.91 million $ 61,698
Oct 31, 2 PM $ 0.00293
+0.38%
$ 2.93 million $ 61,058
Oct 31, 1 PM $ 0.00293
-0.39%
$ 2.93 million $ 60,539
Oct 31, 12 PM $ 0.00293
-0.28%
$ 2.93 million $ 60,750
Oct 31, 11 AM $ 0.00292
-0.29%
$ 2.92 million $ 60,901
Oct 31, 10 AM $ 0.00293
+0.26%
$ 2.93 million $ 59,310
Oct 31, 9 AM $ 0.00292
+0.47%
$ 2.92 million $ 59,623
Oct 31, 8 AM $ 0.00291
-0.24%
$ 2.91 million $ 52,389
Oct 31, 7 AM $ 0.00294
-0.03%
$ 2.94 million $ 59,323
Oct 31, 6 AM $ 0.00291
-0.95%
$ 2.91 million $ 58,644
Oct 31, 5 AM $ 0.00294
-0.27%
$ 2.94 million $ 58,393
Oct 31, 4 AM $ 0.00295
+0.29%
$ 2.95 million $ 59,682
Oct 31, 3 AM $ 0.00294
+0.21%
$ 2.94 million $ 59,379
Oct 31, 2 AM $ 0.00293
-0.20%
$ 2.93 million $ 58,970
Oct 31, 1 AM $ 0.00294
+0.03%
$ 2.94 million $ 58,817
Oct 31, 12 AM $ 0.00294
+0.10%
$ 2.94 million $ 58,735
Oct 30, 11 PM $ 0.00294
+0.20%
$ 2.94 million $ 56,627
Oct 30, 10 PM $ 0.00292
-0.55%
$ 2.92 million $ 56,987
Oct 30, 9 PM $ 0.00293
+0.11%
$ 2.93 million $ 56,776
Oct 30, 8 PM $ 0.00292
+0.70%
$ 2.92 million $ 56,178
Oct 30, 7 PM $ 0.00291
+0.24%
$ 2.91 million $ 54,380
Oct 30, 6 PM $ 0.00292
-0.09%
$ 2.92 million $ 54,607
Oct 30, 5 PM $ 0.00292
-0.54%
$ 2.92 million $ 57,190
Oct 30, 4 PM $ 0.00294
+0.34%
$ 2.94 million $ 57,416
Oct 30, 3 PM $ 0.00294
+0.48%
$ 2.94 million $ 57,986
Oct 30, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 57,701
Oct 30, 1 PM $ 0.00294
+0.02%
$ 2.94 million $ 57,504
Oct 30, 12 PM $ 0.00294
+0.52%
$ 2.94 million $ 57,102
Oct 30, 11 AM $ 0.00293
-0.21%
$ 2.93 million $ 56,587
Oct 30, 10 AM $ 0.00293
+0.31%
$ 2.93 million $ 57,335
Oct 30, 9 AM $ 0.00292
-0.10%
$ 2.92 million $ 55,722
Oct 30, 9 AM $ 0.00292
-0.10%
$ 2.92 million $ 55,722
Oct 30, 8 AM $ 0.00293
-0.41%
$ 2.93 million $ 55,996
Oct 30, 8 AM $ 0.00293
-0.41%
$ 2.93 million $ 55,996
Oct 30, 7 AM $ 0.00294
-0.13%
$ 2.94 million $ 56,724
Oct 30, 7 AM $ 0.00294
-0.13%
$ 2.94 million $ 56,724
Oct 30, 6 AM $ 0.00292
-0.92%
$ 2.92 million $ 55,990
Oct 30, 6 AM $ 0.00292
-0.92%
$ 2.92 million $ 55,990
Oct 30, 5 AM $ 0.00291
-0.49%
$ 2.91 million $ 56,354
Oct 30, 5 AM $ 0.00291
-0.49%
$ 2.91 million $ 56,354
Oct 30, 4 AM $ 0.00293
-0.36%
$ 2.93 million $ 55,748
Oct 30, 4 AM $ 0.00293
-0.36%
$ 2.93 million $ 55,748