Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.000941
-0.75%
$577,640 $20,815
Apr 17, 8 AM $0.000948
+0.31%
$582,010 $21,009
Apr 17, 7 AM $0.000945
+0.80%
$580,225 $21,149
Apr 17, 6 AM $0.000938
-1.41%
$575,625 $21,756
Apr 17, 5 AM $0.000951
+0.21%
$583,852 $22,274
Apr 17, 4 AM $0.000954
+0.72%
$585,443 $22,090
Apr 17, 3 AM $0.000947
-0.83%
$581,270 $22,251
Apr 17, 2 AM $0.000961
-1.22%
$590,108 $22,586
Apr 17, 1 AM $0.000975
+1.04%
$598,332 $22,424
Apr 17, 12 AM $0.000955
+0.20%
$586,119 $22,258
Apr 16, 11 PM $0.000964
-0.21%
$591,642 $22,322
Apr 16, 10 PM $0.00097
+0.61%
$595,263 $22,347
Apr 16, 9 PM $0.000964
+0.83%
$591,642 $22,462
Apr 16, 8 PM $0.000962
+0.52%
$590,415 $22,618
Apr 16, 7 PM $0.000957
+0.28%
$587,346 $22,560
Apr 16, 6 PM $0.000966
+0.20%
$592,870 $22,769
Apr 16, 5 PM $0.000964
+0.32%
$591,681 $22,564
Apr 16, 4 PM $0.000967
-0.10%
$593,483 $22,536
Apr 16, 3 PM $0.000955
-0.70%
$586,303 $22,484
Apr 16, 2 PM $0.000974
+1.35%
$597,780 $22,492
Apr 16, 1 PM $0.000961
-0.22%
$589,809 $21,905
Apr 16, 12 PM $0.000963
-0.20%
$591,090 $21,867
Apr 16, 11 AM $0.000965
-0.48%
$592,256 $21,945
Apr 16, 10 AM $0.00097
+0.19%
$595,137 $22,733
Apr 16, 9 AM $0.000968
-0.12%
$594,036 $21,846
Apr 16, 8 AM $0.000969
+0.32%
$594,755 $21,479
Apr 16, 7 AM $0.000966
-0.91%
$592,870 $20,995
Apr 16, 6 AM $0.000958
-1.64%
$587,960 $21,392
Apr 16, 5 AM $0.000974
+1.35%
$597,780 $21,808
Apr 16, 4 AM $0.000961
-0.20%
$589,801 $22,832
Apr 16, 3 AM $0.000963
-0.42%
$590,967 $23,431
Apr 16, 2 AM $0.000968
-0.71%
$594,097 $23,265
Apr 16, 1 AM $0.000969
-0.20%
$594,711 $23,248
Apr 16, 12 AM $0.000971
+0.09%
$595,877 $23,156
Apr 15, 11 PM $0.000975
+1.44%
$598,332 $22,994
Apr 15, 10 PM $0.000963
-1.21%
$591,090 $22,976
Apr 15, 9 PM $0.000975
+1.35%
$598,332 $22,965
Apr 15, 8 PM $0.000962
+0.71%
$590,353 $22,735
Apr 15, 7 PM $0.000955
-0.09%
$586,180 $22,670
Apr 15, 6 PM $0.000956
-0.41%
$586,732 $22,621
Apr 15, 5 PM $0.00096
+0.20%
$589,126 $22,620
Apr 15, 4 PM $0.000958
+0.10%
$587,960 $22,777
Apr 15, 3 PM $0.000957
-0.20%
$587,346 $22,776
Apr 15, 2 PM $0.000959
+0.00%
$588,512 $22,771
Apr 15, 1 PM $0.000959
+0.20%
$588,512 $22,740
Apr 15, 12 PM $0.000957
+0.10%
$587,346 $22,745
Apr 15, 11 AM $0.00096
+0.10%
$589,126 $22,599
Apr 15, 10 AM $0.000959
-1.64%
$588,512 $22,629
Apr 15, 9 AM $0.000975
+0.20%
$598,332 $22,747
Apr 15, 8 AM $0.000973
+0.00%
$597,166 $23,117