Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Token Historical Data

ISK Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.000973
+0.00%
$597,166 $23,117
Apr 15, 7 AM $0.000973
+0.40%
$597,166 $23,553
Apr 15, 6 AM $0.000967
+0.06%
$593,790 $23,205
Apr 15, 5 AM $0.000967
-0.82%
$593,422 $22,798
Apr 15, 4 AM $0.000975
+0.92%
$598,332 $21,879
Apr 15, 3 AM $0.000966
-0.81%
$592,870 $21,061
Apr 15, 2 AM $0.000974
+0.10%
$597,718 $20,762
Apr 15, 1 AM $0.000973
+0.40%
$597,104 $20,299
Apr 15, 12 AM $0.000969
-0.30%
$594,711 $19,716
Apr 14, 11 PM $0.000972
+0.82%
$596,491 $19,326
Apr 14, 10 PM $0.000968
-0.61%
$594,097 $18,822
Apr 14, 9 PM $0.000974
+0.71%
$597,718 $18,319
Apr 14, 8 PM $0.000968
-0.72%
$594,097 $17,883
Apr 14, 7 PM $0.000969
-0.20%
$594,711 $17,014
Apr 14, 6 PM $0.000971
+0.30%
$595,877 $16,020
Apr 14, 5 PM $0.000968
+0.40%
$594,097 $15,158
Apr 14, 4 PM $0.000964
-0.75%
$591,704 $14,893
Apr 14, 3 PM $0.000964
-0.10%
$591,642 $14,809
Apr 14, 2 PM $0.000965
-0.61%
$592,256 $14,859
Apr 14, 1 PM $0.000971
+0.51%
$595,877 $14,832
Apr 14, 12 PM $0.000966
-0.21%
$592,870 $14,851
Apr 14, 11 AM $0.000968
+0.21%
$594,097 $14,894
Apr 14, 10 AM $0.000966
+0.20%
$592,870 $14,906
Apr 14, 9 AM $0.000964
-0.09%
$591,704 $15,021
Apr 14, 8 AM $0.000965
-0.66%
$592,256 $15,633
Apr 14, 7 AM $0.000971
+0.35%
$596,184 $15,180
Apr 14, 6 AM $0.00097
+0.41%
$595,325 $14,442
Apr 14, 5 AM $0.000963
-0.80%
$591,090 $13,502
Apr 14, 4 AM $0.000969
+0.10%
$594,711 $13,717
Apr 14, 3 AM $0.000964
+0.22%
$591,704 $14,192
Apr 14, 2 AM $0.000962
-0.72%
$590,415 $14,903
Apr 14, 1 AM $0.000969
+0.00%
$594,711 $15,874
Apr 14, 12 AM $0.000969
+0.00%
$594,711 $16,891
Apr 13, 11 PM $0.000962
+0.01%
$590,415 $17,887
Apr 13, 10 PM $0.000962
+0.00%
$590,353 $18,893
Apr 13, 9 PM $0.000962
-0.01%
$590,353 $19,782
Apr 13, 8 PM $0.000962
+0.01%
$590,415 $20,739
Apr 13, 7 PM $0.000962
+0.00%
$590,353 $22,305
Apr 13, 6 PM $0.000962
+0.00%
$590,353 $23,626
Apr 13, 5 PM $0.000962
+0.40%
$590,353 $24,876
Apr 13, 4 PM $0.000958
+0.11%
$588,021 $25,512
Apr 13, 3 PM $0.000957
-0.33%
$587,162 $26,038
Apr 13, 2 PM $0.000957
-0.30%
$587,346 $26,548
Apr 13, 1 PM $0.00096
+0.09%
$589,126 $27,034
Apr 13, 12 PM $0.000959
+0.10%
$588,573 $27,498
Apr 13, 11 AM $0.000961
+0.40%
$589,740 $28,170
Apr 13, 10 AM $0.000957
-0.09%
$587,407 $28,851
Apr 13, 9 AM $0.000961
+0.45%
$589,740 $29,204
Apr 13, 8 AM $0.000957
-0.01%
$587,101 $29,166
Apr 13, 7 AM $0.000957
+0.01%
$587,162 $30,194