ISKRA Token Historical Data

ISK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00293
-0.36%
$ 2.93 million $ 55,748
Oct 30, 4 AM $ 0.00293
-0.36%
$ 2.93 million $ 55,748
Oct 30, 3 AM $ 0.00295
+0.75%
$ 2.95 million $ 56,733
Oct 30, 3 AM $ 0.00295
+0.75%
$ 2.95 million $ 56,733
Oct 30, 2 AM $ 0.00292
+0.45%
$ 2.92 million $ 55,304
Oct 30, 2 AM $ 0.00292
+0.45%
$ 2.92 million $ 55,304
Oct 30, 1 AM $ 0.00291
-0.33%
$ 2.91 million $ 55,844
Oct 30, 1 AM $ 0.00291
-0.33%
$ 2.91 million $ 55,844
Oct 30, 12 AM $ 0.00292
-0.38%
$ 2.92 million $ 56,299
Oct 30, 12 AM $ 0.00292
-0.38%
$ 2.92 million $ 56,299
Oct 29, 11 PM $ 0.00293
+0.36%
$ 2.93 million $ 57,548
Oct 29, 11 PM $ 0.00293
+0.36%
$ 2.93 million $ 57,548
Oct 29, 10 PM $ 0.00292
-0.73%
$ 2.92 million $ 56,101
Oct 29, 10 PM $ 0.00292
-0.73%
$ 2.92 million $ 56,101
Oct 29, 9 PM $ 0.00292
-0.43%
$ 2.92 million $ 56,833
Oct 29, 9 PM $ 0.00292
-0.43%
$ 2.92 million $ 56,833
Oct 29, 8 PM $ 0.00292
-0.23%
$ 2.92 million $ 56,666
Oct 29, 8 PM $ 0.00292
-0.23%
$ 2.92 million $ 56,666
Oct 29, 7 PM $ 0.00291
-0.89%
$ 2.91 million $ 56,424
Oct 29, 7 PM $ 0.00291
-0.89%
$ 2.91 million $ 56,424
Oct 29, 6 PM $ 0.00293
+0.51%
$ 2.93 million $ 56,749
Oct 29, 6 PM $ 0.00293
+0.51%
$ 2.93 million $ 56,749
Oct 29, 5 PM $ 0.00292
-0.06%
$ 2.92 million $ 54,713
Oct 29, 5 PM $ 0.00292
-0.06%
$ 2.92 million $ 54,713
Oct 29, 4 PM $ 0.00292
-0.42%
$ 2.92 million $ 53,585
Oct 29, 4 PM $ 0.00292
-0.42%
$ 2.92 million $ 53,585
Oct 29, 3 PM $ 0.00293
+0.09%
$ 2.93 million $ 52,689
Oct 29, 3 PM $ 0.00293
+0.09%
$ 2.93 million $ 52,689
Oct 29, 2 PM $ 0.00293
-0.07%
$ 2.93 million $ 52,856
Oct 29, 2 PM $ 0.00293
-0.07%
$ 2.93 million $ 52,856
Oct 29, 1 PM $ 0.00291
-0.26%
$ 2.91 million $ 52,351
Oct 29, 1 PM $ 0.00291
-0.26%
$ 2.91 million $ 52,351
Oct 29, 12 PM $ 0.00293
-0.33%
$ 2.93 million $ 51,923
Oct 29, 12 PM $ 0.00293
-0.33%
$ 2.93 million $ 51,923
Oct 29, 11 AM $ 0.00294
+0.19%
$ 2.94 million $ 51,989
Oct 29, 11 AM $ 0.00294
+0.19%
$ 2.94 million $ 51,989
Oct 29, 10 AM $ 0.00294
-0.48%
$ 2.94 million $ 51,204
Oct 29, 10 AM $ 0.00294
-0.48%
$ 2.94 million $ 51,204
Oct 29, 9 AM $ 0.00295
+0.02%
$ 2.95 million $ 49,888
Oct 29, 9 AM $ 0.00295
+0.02%
$ 2.95 million $ 49,888
Oct 29, 8 AM $ 0.00294
-0.14%
$ 2.94 million $ 48,268
Oct 29, 8 AM $ 0.00294
-0.14%
$ 2.94 million $ 48,268
Oct 29, 7 AM $ 0.00294
-0.15%
$ 2.94 million $ 47,308
Oct 29, 7 AM $ 0.00294
-0.15%
$ 2.94 million $ 47,308
Oct 29, 6 AM $ 0.00295
+0.42%
$ 2.95 million $ 47,107
Oct 29, 6 AM $ 0.00295
+0.42%
$ 2.95 million $ 47,107
Oct 29, 5 AM $ 0.00294
+0.11%
$ 2.94 million $ 47,382
Oct 29, 5 AM $ 0.00294
+0.11%
$ 2.94 million $ 47,382
Oct 29, 4 AM $ 0.00294
+0.17%
$ 2.94 million $ 47,579
Oct 29, 4 AM $ 0.00294
+0.17%
$ 2.94 million $ 47,579