ISKRA Token Historical Data

ISK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00294
+0.17%
$ 2.94 million $ 47,579
Oct 29, 3 AM $ 0.00293
-0.40%
$ 2.93 million $ 46,690
Oct 29, 3 AM $ 0.00293
-0.40%
$ 2.93 million $ 46,690
Oct 29, 2 AM $ 0.00294
+0.12%
$ 2.94 million $ 46,640
Oct 29, 1 AM $ 0.00295
-0.01%
$ 2.95 million $ 44,518
Oct 29, 12 AM $ 0.00295
-1.49%
$ 2.95 million $ 42,342
Oct 28, 11 PM $ 0.00299
+0.28%
$ 2.99 million $ 40,274
Oct 28, 10 PM $ 0.00298
-0.56%
$ 2.99 million $ 39,338
Oct 28, 9 PM $ 0.003
-0.15%
$ 3.01 million $ 38,075
Oct 28, 8 PM $ 0.003
-0.18%
$ 3 million $ 37,587
Oct 28, 7 PM $ 0.00301
-0.16%
$ 3.02 million $ 35,576
Oct 28, 6 PM $ 0.00301
+0.40%
$ 3.01 million $ 33,350
Oct 28, 5 PM $ 0.003
+0.10%
$ 3 million $ 32,180
Oct 28, 4 PM $ 0.003
+0.49%
$ 2.97 million $ 31,290
Oct 28, 3 PM $ 0.00298
-0.47%
$ 2.98 million $ 30,472
Oct 28, 2 PM $ 0.00299
+0.47%
$ 2.99 million $ 28,596
Oct 28, 1 PM $ 0.00298
+0.25%
$ 2.98 million $ 27,383
Oct 28, 12 PM $ 0.00299
-0.20%
$ 2.99 million $ 26,222
Oct 28, 11 AM $ 0.003
+0.97%
$ 3 million $ 24,891
Oct 28, 10 AM $ 0.00297
-0.52%
$ 2.97 million $ 23,448
Oct 28, 9 AM $ 0.00299
+0.50%
$ 2.99 million $ 22,826
Oct 28, 8 AM $ 0.00297
-0.27%
$ 2.97 million $ 22,071
Oct 28, 7 AM $ 0.00298
+0.43%
$ 2.98 million $ 20,277
Oct 28, 6 AM $ 0.00297
-0.69%
$ 2.97 million $ 18,425
Oct 28, 5 AM $ 0.00299
-0.15%
$ 2.99 million $ 16,979
Oct 28, 4 AM $ 0.00301
+0.02%
$ 3.01 million $ 15,190
Oct 28, 3 AM $ 0.00301
-0.15%
$ 3.01 million $ 13,503
Oct 28, 2 AM $ 0.003
-0.50%
$ 3 million $ 12,032
Oct 28, 1 AM $ 0.00302
+0.19%
$ 3.02 million $ 11,130
Oct 28, 12 AM $ 0.00301
-0.07%
$ 3.01 million $ 11,337
Oct 27, 11 PM $ 0.00301
+0.58%
$ 3.01 million $ 10,979
Oct 27, 10 PM $ 0.003
-0.54%
$ 3 million $ 10,480
Oct 27, 9 PM $ 0.00301
+0.88%
$ 3.01 million $ 10,619
Oct 27, 8 PM $ 0.00298
-0.03%
$ 2.98 million $ 9,535
Oct 27, 7 PM $ 0.00299
+0.27%
$ 2.99 million $ 9,393
Oct 27, 6 PM $ 0.00298
-0.59%
$ 2.98 million $ 9,421
Oct 27, 5 PM $ 0.00298
-0.86%
$ 2.98 million $ 9,722
Oct 27, 4 PM $ 0.003
+0.06%
$ 3 million $ 9,762
Oct 27, 3 PM $ 0.00299
+0.70%
$ 2.99 million $ 9,697
Oct 27, 2 PM $ 0.00297
-1.39%
$ 2.97 million $ 9,702
Oct 27, 1 PM $ 0.00302
+0.34%
$ 3.02 million $ 10,779
Oct 27, 12 PM $ 0.00301
-0.21%
$ 3.01 million $ 10,580
Oct 27, 11 AM $ 0.00301
+0.24%
$ 3.01 million $ 10,606
Oct 27, 10 AM $ 0.003
+0.38%
$ 3 million $ 10,739
Oct 27, 9 AM $ 0.00299
-0.04%
$ 2.99 million $ 11,087
Oct 27, 8 AM $ 0.00299
+0.12%
$ 2.99 million $ 37,979
Oct 27, 7 AM $ 0.00299
-0.57%
$ 2.99 million $ 38,427
Oct 27, 6 AM $ 0.00301
-1.84%
$ 3.01 million $ 39,124
Oct 27, 5 AM $ 0.00306
+2.81%
$ 3.06 million $ 38,922
Oct 27, 4 AM $ 0.003
-1.07%
$ 3 million $ 38,943