Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.000957
+0.01%
$587,162 $30,194
Apr 13, 6 AM $0.000957
+0.00%
$587,101 $31,440
Apr 13, 5 AM $0.000957
+1.12%
$587,101 $32,849
Apr 13, 4 AM $0.000946
+0.32%
$580,595 $33,112
Apr 13, 3 AM $0.00095
+0.53%
$583,050 $33,204
Apr 13, 2 AM $0.000945
-1.05%
$579,981 $33,153
Apr 13, 1 AM $0.000955
+0.74%
$586,119 $33,108
Apr 13, 12 AM $0.000948
+0.32%
$581,822 $33,084
Apr 12, 11 PM $0.000945
-0.42%
$579,981 $33,157
Apr 12, 10 PM $0.000947
+0.32%
$581,209 $33,165
Apr 12, 9 PM $0.000944
-0.30%
$579,367 $33,137
Apr 12, 8 PM $0.000946
-0.72%
$580,595 $33,346
Apr 12, 7 PM $0.000953
+0.20%
$584,830 $33,143
Apr 12, 6 PM $0.000951
+1.28%
$583,664 $33,310
Apr 12, 5 PM $0.000939
+0.00%
$576,299 $33,476
Apr 12, 4 PM $0.000939
+0.10%
$576,299 $33,553
Apr 12, 3 PM $0.000938
+0.21%
$575,746 $33,697
Apr 12, 2 PM $0.000948
-0.52%
$581,822 $34,086
Apr 12, 1 PM $0.000943
+0.42%
$578,754 $34,019
Apr 12, 12 PM $0.000939
-1.04%
$576,360 $33,911
Apr 12, 11 AM $0.000944
-1.36%
$579,367 $33,791
Apr 12, 10 AM $0.000945
-0.31%
$579,981 $33,527
Apr 12, 9 AM $0.000948
-0.94%
$581,790 $33,513
Apr 12, 8 AM $0.000949
+1.28%
$582,436 $33,419
Apr 12, 7 AM $0.000937
-1.25%
$575,071 $33,362
Apr 12, 6 AM $0.000949
+0.73%
$582,375 $33,378
Apr 12, 5 AM $0.000942
-0.83%
$578,154 $33,755
Apr 12, 4 AM $0.000947
-1.23%
$581,186 $33,298
Apr 12, 3 AM $0.000944
-1.05%
$579,365 $33,219
Apr 12, 2 AM $0.000954
+0.12%
$585,505 $33,263
Apr 12, 1 AM $0.000953
-0.09%
$584,827 $33,679
Apr 12, 12 AM $0.000954
-0.53%
$585,374 $33,734
Apr 11, 11 PM $0.000959
+0.83%
$588,512 $33,316
Apr 11, 10 PM $0.000951
+0.01%
$583,664 $33,404
Apr 11, 9 PM $0.000951
+1.51%
$583,616 $33,832
Apr 11, 8 PM $0.000951
-0.41%
$583,615 $33,763
Apr 11, 7 PM $0.000955
+0.52%
$586,041 $33,710
Apr 11, 6 PM $0.00095
+0.52%
$583,005 $33,598
Apr 11, 5 PM $0.000942
-0.31%
$578,146 $33,319
Apr 11, 4 PM $0.000945
-0.83%
$579,954 $32,659
Apr 11, 3 PM $0.000953
+1.62%
$584,790 $32,039
Apr 11, 2 PM $0.000943
-0.51%
$578,776 $31,060
Apr 11, 1 PM $0.000952
-0.40%
$584,163 $31,082
Apr 11, 12 PM $0.000956
+2.08%
$586,516 $30,626
Apr 11, 11 AM $0.000937
-0.83%
$575,068 $30,892
Apr 11, 10 AM $0.000946
-0.55%
$580,442 $29,650
Apr 11, 9 AM $0.000941
-0.74%
$577,526 $29,148
Apr 11, 8 AM $0.000948
-0.42%
$581,822 $28,804
Apr 11, 7 AM $0.000952
-0.10%
$584,277 $29,269
Apr 11, 6 AM $0.000953
+1.59%
$584,891 $29,629