ISKRA Token Historical Data

ISK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.003
-1.07%
$ 3 million $ 38,943
Oct 27, 3 AM $ 0.00303
-2.24%
$ 3.03 million $ 39,184
Oct 27, 2 AM $ 0.0031
+3.23%
$ 3.1 million $ 39,416
Oct 27, 1 AM $ 0.003
-3.10%
$ 3 million $ 38,681
Oct 27, 12 AM $ 0.00309
+3.60%
$ 3.09 million $ 38,358
Oct 26, 11 PM $ 0.00299
-3.91%
$ 2.99 million $ 38,448
Oct 26, 10 PM $ 0.00311
+3.62%
$ 3.11 million $ 39,427
Oct 26, 9 PM $ 0.003
-5.55%
$ 3 million $ 13,244
Oct 26, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 543
Oct 26, 7 PM $ 0.00317
+0.01%
$ 3.17 million $ 543
Oct 26, 6 PM $ 0.00317
+0.01%
$ 3.17 million $ 28,513
Oct 26, 5 PM $ 0.00317
+0.00%
$ 3.17 million $ 28,526
Oct 26, 4 PM $ 0.00317
+0.00%
$ 3.17 million $ 28,529
Oct 26, 3 PM $ 0.00317
+0.01%
$ 3.17 million $ 28,534
Oct 26, 2 PM $ 0.00317
+0.44%
$ 3.17 million $ 28,546
Oct 26, 1 PM $ 0.00316
-1.06%
$ 3.16 million $ 28,357
Oct 26, 12 PM $ 0.00319
+0.47%
$ 3.19 million $ 28,223
Oct 26, 11 AM $ 0.00312
+0.90%
$ 3.12 million $ 39,520
Oct 26, 10 AM $ 0.0031
-0.09%
$ 3.1 million $ 38,955
Oct 26, 9 AM $ 0.0031
+0.26%
$ 3.1 million $ 39,084
Oct 26, 8 AM $ 0.00309
+3.11%
$ 3.09 million $ 38,557
Oct 26, 7 AM $ 0.00302
-2.20%
$ 3.02 million $ 37,491
Oct 26, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 36,764
Oct 26, 5 AM $ 0.00308
+2.74%
$ 3.08 million $ 37,418
Oct 26, 4 AM $ 0.003
-0.57%
$ 3 million $ 12,226
Oct 26, 3 AM $ 0.00302
+0.96%
$ 3.02 million $ 12,430
Oct 26, 2 AM $ 0.00299
+0.27%
$ 2.99 million $ 12,385
Oct 26, 1 AM $ 0.00298
+0.08%
$ 2.98 million $ 12,570
Oct 26, 12 AM $ 0.00298
-1.02%
$ 2.98 million $ 13,121
Oct 25, 11 PM $ 0.00301
+0.42%
$ 3.01 million $ 14,023
Oct 25, 10 PM $ 0.003
-0.36%
$ 3 million $ 13,768
Oct 25, 9 PM $ 0.00301
+0.98%
$ 3.01 million $ 13,948
Oct 25, 8 PM $ 0.00298
-0.46%
$ 2.98 million $ 13,682
Oct 25, 7 PM $ 0.00299
-0.19%
$ 2.99 million $ 13,798
Oct 25, 6 PM $ 0.003
-0.15%
$ 3 million $ 13,930
Oct 25, 5 PM $ 0.00301
+0.27%
$ 3.01 million $ 14,431
Oct 25, 4 PM $ 0.00301
+0.36%
$ 3.01 million $ 39,547
Oct 25, 3 PM $ 0.003
-0.35%
$ 3 million $ 39,379
Oct 25, 2 PM $ 0.00301
+1.04%
$ 3.01 million $ 39,653
Oct 25, 1 PM $ 0.00301
-1.47%
$ 3.01 million $ 39,783
Oct 25, 12 PM $ 0.00305
-0.08%
$ 3.05 million $ 39,553
Oct 25, 11 AM $ 0.00305
+2.29%
$ 3.05 million $ 39,928
Oct 25, 10 AM $ 0.00298
-1.07%
$ 2.98 million $ 39,533
Oct 25, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 39,662
Oct 25, 8 AM $ 0.00302
+0.36%
$ 3.02 million $ 39,618
Oct 25, 7 AM $ 0.00301
+0.72%
$ 3.01 million $ 39,574
Oct 25, 6 AM $ 0.00298
-2.57%
$ 2.98 million $ 39,515
Oct 25, 5 AM $ 0.00306
+2.37%
$ 3.06 million $ 39,482
Oct 25, 4 AM $ 0.00299
-0.79%
$ 2.99 million $ 14,887
Oct 25, 3 AM $ 0.00302
-0.10%
$ 3.02 million $ 14,941