Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Token Historical Data

ISK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.000953
+1.59%
$584,891 $29,629
Apr 11, 5 AM $0.000938
-1.15%
$575,746 $30,088
Apr 11, 4 AM $0.000947
-0.42%
$581,209 $30,575
Apr 11, 3 AM $0.000951
-0.78%
$583,664 $31,232
Apr 11, 2 AM $0.000947
-0.84%
$581,209 $31,727
Apr 11, 1 AM $0.000958
+1.89%
$587,898 $32,271
Apr 11, 12 AM $0.000957
+1.47%
$587,346 $32,790
Apr 10, 11 PM $0.000953
+0.73%
$584,830 $33,145
Apr 10, 10 PM $0.000946
-1.24%
$580,595 $33,583
Apr 10, 9 PM $0.000958
+1.69%
$587,898 $34,083
Apr 10, 8 PM $0.000943
+0.21%
$578,754 $34,703
Apr 10, 7 PM $0.000939
+0.00%
$576,299 $35,288
Apr 10, 6 PM $0.000942
+0.53%
$578,140 $35,712
Apr 10, 5 PM $0.000939
-1.16%
$576,299 $36,331
Apr 10, 4 PM $0.00095
+1.20%
$583,050 $37,366
Apr 10, 3 PM $0.000945
-0.21%
$579,981 $38,368
Apr 10, 2 PM $0.000947
-0.41%
$581,209 $39,342
Apr 10, 1 PM $0.000951
-0.01%
$583,602 $40,185
Apr 10, 12 PM $0.000951
-1.42%
$583,664 $41,087
Apr 10, 11 AM $0.000965
+1.68%
$592,072 $41,265
Apr 10, 10 AM $0.000949
-3.35%
$582,313 $42,567
Apr 10, 9 AM $0.000982
+5.89%
$602,505 $43,933
Apr 10, 8 AM $0.000927
-1.06%
$568,995 $43,961
Apr 10, 7 AM $0.000942
+0.86%
$578,140 $44,010
Apr 10, 6 AM $0.000944
+0.74%
$579,306 $44,083
Apr 10, 5 AM $0.000937
+0.00%
$575,071 $44,090
Apr 10, 4 AM $0.000937
+0.11%
$575,071 $44,043
Apr 10, 3 AM $0.000934
-1.06%
$573,012 $43,943
Apr 10, 2 AM $0.000944
+2.39%
$579,147 $43,857
Apr 10, 1 AM $0.000922
-0.44%
$565,650 $43,842
Apr 10, 12 AM $0.000926
-0.74%
$568,165 $43,804
Apr 9, 11 PM $0.000933
-0.11%
$572,399 $43,790
Apr 9, 10 PM $0.000934
-1.15%
$573,012 $43,741
Apr 9, 9 PM $0.000935
+0.43%
$573,626 $43,984
Apr 9, 8 PM $0.000931
+0.76%
$571,172 $43,666
Apr 9, 7 PM $0.000924
+0.21%
$566,877 $43,647
Apr 9, 6 PM $0.000921
-1.17%
$565,098 $43,529
Apr 9, 5 PM $0.000932
-0.76%
$571,785 $43,571
Apr 9, 4 PM $0.000918
-1.82%
$563,196 $43,610
Apr 9, 3 PM $0.000927
-0.64%
$568,718 $43,589
Apr 9, 2 PM $0.000926
+0.76%
$568,104 $43,564
Apr 9, 1 PM $0.000923
-0.64%
$566,325 $43,533
Apr 9, 12 PM $0.000929
+0.53%
$569,945 $43,657
Apr 9, 11 AM $0.000937
+1.48%
$574,791 $43,740
Apr 9, 10 AM $0.00093
+0.53%
$570,558 $43,758
Apr 9, 9 AM $0.000927
-0.54%
$568,718 $43,777
Apr 9, 8 AM $0.000925
-0.54%
$567,491 $43,780
Apr 9, 7 AM $0.00093
-0.21%
$570,558 $43,868
Apr 9, 6 AM $0.000932
-0.84%
$571,785 $43,817
Apr 9, 5 AM $0.000927
-0.54%
$568,718 $43,903